富驊 (5465)-台中銀券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	43.45	8	44.32	43.50	-7	1,328	-0.53%
2024/05/14	0	0.00	1	41.25	41.40	-1	1,329	-0.08%
2024/05/10	1	40.80	0	0.00	40.50	1	1,351	0.07%
2024/05/07	1	41.10	0	0.00	40.95	1	1,349	0.07%
2024/05/06	1	41.60	0	0.00	41.50	1	1,349	0.07%
2024/04/26	0.2	41.50	4	42.24	41.85	-3.8	1,364	-0.28%
2024/04/25	0.3	41.15	0	0.00	41.75	0.3	1,365	0.02%
2024/04/24	5	41.50	0	0.00	41.40	5	1,366	0.37%
2024/04/23	3	40.05	0	0.00	40.00	3	1,368	0.22%
2024/04/22	0.5	41.30	0	0.00	40.00	0.5	1,373	0.04%
2024/04/19	2.2	42.34	0	0.00	41.20	2.2	1,372	0.16%
2024/04/17	0.5	43.84	0	0.00	43.55	0.5	1,362	0.04%
2024/04/15	1	45.10	0	0.00	45.25	1	1,391	0.07%
2024/04/11	8	46.77	0	0.00	46.15	8	1,405	0.57%
2024/04/10	2	48.45	0	0.00	48.60	2	1,391	0.14%
2024/04/09	1	48.80	0	0.00	48.85	1	1,377	0.07%
2024/04/08	0	0.00	5	50.17	49.60	-5	1,360	-0.37%
2024/04/03	2	46.40	3	47.43	48.05	-1	1,261	-0.08%
2024/03/27	1	45.35	1	45.50	45.50	0	1,238	0.00%
2024/03/21	1	45.95	0	0.00	45.80	1	1,235	0.08%
2024/03/19	1	45.20	0	0.00	45.75	1	1,268	0.08%
2024/03/18	0	0.00	1	44.75	45.50	-1	1,287	-0.08%
2024/03/15	1	44.50	0	0.00	44.50	1	1,303	0.08%
2024/03/13	7	45.41	0	0.00	44.50	7	1,374	0.51%
2024/03/08	2	48.13	2	46.55	46.50	0	1,414	0.00%
2024/03/07	3	50.50	0	0.00	48.70	3	1,484	0.20%
2024/03/06	3.1	51.15	4	52.50	51.50	-0.9	1,487	-0.06%
2024/03/04	0.1	47.85	1	47.75	47.20	-0.9	1,139	-0.08%
2024/03/01	0	0.00	1	46.70	47.10	-1	1,094	-0.09%
2024/02/27	1	44.30	0	0.00	44.40	1	1,098	0.09%
2024/02/23	1	45.15	0	0.00	45.15	1	1,195	0.08%
2024/02/19	1	46.85	0	0.00	46.85	1	1,430	0.07%
2024/02/16	0	0.00	4	46.73	47.10	-4	1,436	-0.28%
2024/02/02	0	0.00	1	44.60	44.50	-1	1,470	-0.07%
2024/01/16	1	43.40	0	0.00	43.20	1	1,743	0.06%
2024/01/10	2	43.80	0	0.00	43.15	2	1,791	0.11%
2024/01/08	1	48.00	0	0.00	46.75	1	1,794	0.06%
2024/01/04	1	46.05	0	0.00	45.25	1	1,822	0.05%
2023/12/29	0	0.00	1	46.25	46.15	-1	1,952	-0.05%
2023/12/28	1	46.10	0	0.00	46.25	1	2,000	0.05%
2023/12/25	2	46.70	0	0.00	46.40	2	2,514	0.08%
2023/12/22	0	0.00	1	47.35	46.90	-1	2,614	-0.04%
2023/12/20	0	0.00	1	47.05	47.30	-1	2,880	-0.03%
2023/12/15	1	48.25	0	0.00	47.00	1	2,903	0.03%
2023/12/11	0	0.00	3	51.40	50.30	-3	3,014	-0.10%
2023/12/07	0	0.00	1	50.30	49.35	-1	2,966	-0.03%
2023/12/06	0	0.00	1	49.80	49.50	-1	2,968	-0.03%
2023/12/04	3	51.67	0	0.00	50.80	3	2,922	0.10%
2023/12/01	0	0.00	1	51.40	51.20	-1	2,831	-0.04%
2023/11/30	1	50.50	9.4	49.81	49.90	-8.4	2,737	-0.31%
2023/11/29	0	0.00	1	48.00	47.85	-1	2,659	-0.04%
2023/11/27	2	46.83	0	0.00	45.80	2	2,643	0.08%
2023/11/24	3	48.90	0	0.00	47.65	3	2,630	0.11%
2023/11/21	5	50.64	1	51.60	48.20	4	2,544	0.16%
2023/11/20	1	46.30	4	46.40	48.45	-3	2,396	-0.13%
2023/11/17	1.4	44.09	0	0.00	44.05	1.4	2,320	0.06%
2023/11/16	2	44.00	0	0.00	44.20	2	2,326	0.09%
2023/11/15	1.5	44.35	0	0.00	43.90	1.5	2,323	0.06%
2023/11/13	2	45.45	0	0.00	45.45	2	2,327	0.09%
2023/11/10	0.4	44.25	0	0.00	45.45	0.4	2,292	0.02%
2023/11/09	1	43.40	2	44.30	44.75	-1	2,281	-0.04%
2023/11/08	1	42.30	4	43.63	45.00	-3	2,257	-0.13%
2023/11/06	1.4	42.66	0	0.00	42.50	1.4	2,220	0.06%
2023/11/03	2	42.03	1	42.70	42.50	1	2,256	0.04%
2023/11/02	0.3	41.80	5	41.74	41.90	-4.7	2,264	-0.21%
2023/11/01	6	40.78	1	40.85	41.30	5	2,297	0.22%
2023/10/31	1	41.45	1	41.00	40.95	0	2,318	0.00%
2023/10/30	3	43.00	5	43.01	42.90	-2	2,336	-0.09%
2023/10/26	1	42.80	0	0.00	42.00	1	2,353	0.04%
2023/10/25	2	44.45	1	42.30	44.25	1	2,361	0.04%
2023/10/24	0	0.00	4	40.91	42.00	-4	2,355	-0.17%
2023/10/23	0	0.00	5	41.20	40.10	-5	2,381	-0.21%
2023/10/19	2	40.13	7	40.30	40.75	-5	2,470	-0.20%
2023/10/13	1.4	45.88	0	0.00	44.70	1.4	2,635	0.05%
2023/10/12	2	47.35	1	47.30	46.60	1	2,734	0.04%
2023/10/11	3	47.60	0	0.00	46.80	3	2,923	0.10%
2023/10/06	1	50.10	0	0.00	50.10	1	3,051	0.03%
2023/10/05	2	51.95	1	50.60	50.80	1	3,068	0.03%
2023/10/04	2	52.15	3	51.50	51.90	-1	3,101	-0.03%
2023/10/03	3	51.70	2	50.95	52.10	1	3,098	0.03%
2023/10/02	4	52.75	8	53.45	52.70	-4	3,032	-0.13%
2023/09/28	3	52.10	4	50.70	50.50	-1	2,877	-0.03%
2023/09/27	3	47.90	3	49.15	49.00	0	2,745	0.00%
2023/09/26	6	48.48	2	48.68	48.35	4	2,750	0.15%
2023/09/21	0	0.00	8	42.20	42.50	-8	2,914	-0.27%
2023/09/20	0	0.00	5	43.90	43.50	-5	3,080	-0.16%
2023/09/19	0	0.00	2	45.25	43.10	-2	3,191	-0.06%
2023/09/15	1	44.00	0	0.00	44.40	1	3,597	0.03%
2023/09/14	1	45.25	14	45.06	45.05	-13	3,856	-0.34%
2023/09/13	2	41.00	7	41.44	41.35	-5	3,979	-0.13%
2023/09/12	5	40.00	0	0.00	39.60	5	4,084	0.12%
2023/09/11	0	0.00	7	40.96	40.40	-7	4,204	-0.17%
2023/09/07	5	40.20	0	0.00	40.10	5	4,693	0.11%
2023/09/06	0	0.00	2	40.95	41.35	-2	5,081	-0.04%
2023/08/30	2	40.90	0	0.00	40.75	2	5,638	0.04%
2023/08/29	10	40.65	0	0.00	40.50	10	5,858	0.17%
2023/08/25	3	42.57	0	0.00	42.00	3	5,951	0.05%
2023/08/24	0	0.00	1	43.65	43.65	-1	6,051	-0.02%
2023/08/22	0	0.00	1	43.20	43.20	-1	6,322	-0.02%
2023/08/10	3	45.05	0	0.00	45.00	3	6,517	0.05%
2023/08/09	6	48.00	6	49.45	48.00	0	6,514	0.00%
2023/08/08	0	0.00	6	48.10	47.90	-6	6,502	-0.09%
2023/08/07	4	48.90	0	0.00	49.10	4	6,539	0.06%
2023/08/04	0	0.00	5	46.12	46.45	-5	6,517	-0.08%
2023/08/02	0	0.00	13	46.47	45.80	-13	6,558	-0.20%
2023/07/31	0	0.00	5	52.10	49.20	-5	6,586	-0.08%
2023/07/27	6	50.95	2	50.83	49.95	4	6,695	0.06%
2023/07/25	0	0.00	1	53.00	53.00	-1	6,821	-0.01%
2023/07/24	0	0.00	7	52.00	52.00	-7	6,784	-0.10%
2023/07/20	1	51.30	0	0.00	51.10	1	6,798	0.01%
2023/07/19	3	52.30	0	0.00	51.50	3	6,820	0.04%
2023/07/18	3	53.40	0	0.00	52.10	3	6,876	0.04%
2023/07/17	24	57.43	5	57.30	56.20	19	6,943	0.27%
2023/07/14	15	58.21	5	57.10	57.60	10	6,945	0.14%
2023/07/13	4	56.18	22	56.64	57.20	-18	7,061	-0.25%
2023/07/12	10	52.55	10	53.06	52.20	0	6,979	0.00%
2023/07/11	3	51.50	0	0.00	51.30	3	7,068	0.04%
2023/07/10	1	55.00	3	56.23	55.10	-2	7,160	-0.03%
2023/07/07	2	54.70	0	0.00	54.40	2	7,193	0.03%
2023/07/06	0	0.00	5	56.30	57.00	-5	7,258	-0.07%
2023/07/05	6	56.90	1	58.10	56.20	5	7,304	0.07%
2023/07/04	10	58.62	0	0.00	57.50	10	7,291	0.14%
2023/07/03	5	59.58	8	59.29	59.40	-3	7,277	-0.04%
2023/06/30	8	55.79	8	55.30	56.00	0	7,155	0.00%
2023/06/29	0	0.00	3	53.80	53.50	-3	7,025	-0.04%
2023/06/28	2	55.35	1	55.30	53.10	1	6,921	0.01%
2023/06/27	12	56.61	0	0.00	55.70	12	6,803	0.18%
2023/06/26	5	62.60	1	61.80	61.80	4	6,704	0.06%
2023/06/21	2	59.40	5	60.68	63.00	-3	6,460	-0.05%
2023/06/20	26	57.10	11	57.32	57.30	15	6,340	0.24%
2023/06/19	0	0.00	10	54.17	56.50	-10	6,064	-0.17%
2023/06/16	6	50.85	1	51.40	51.40	5	5,888	0.08%
2023/06/15	3	51.20	0	0.00	51.40	3	5,780	0.05%
2023/06/14	5	52.02	22	51.59	51.40	-17	5,666	-0.30%
2023/06/13	6	49.94	5	49.61	49.80	1	5,448	0.02%
2023/06/12	23	47.47	139	47.60	48.40	-116	5,199	-2.23%	大賣/鉅額交易
2023/06/09	131	45.46	10	46.13	46.20	121	4,815	2.51%	大買/鉅額交易
2023/06/07	1	42.60	0	0.00	42.70	1	4,725	0.02%
2023/06/06	5	42.86	7	44.15	41.55	-2	4,651	-0.04%
2023/06/05	18	44.98	10	45.07	44.40	8	4,559	0.18%
2023/06/02	1	43.85	8	44.26	44.95	-7	4,323	-0.16%
2023/06/01	0	0.00	1	41.20	40.90	-1	4,101	-0.02%
2023/05/30	121	41.68	122	39.43	39.30	-1	3,993	-0.03%	大買/大賣/
2023/05/29	5	40.04	10	41.07	40.95	-5	3,896	-0.13%
2023/05/26	2	37.85	7	38.79	38.25	-5	3,718	-0.13%
2023/05/25	2	37.73	2	37.70	37.10	0	3,598	0.00%
2023/05/24	7	36.41	11	37.46	37.85	-4	3,559	-0.11%
2023/05/23	6	37.15	0	0.00	36.85	6	3,509	0.17%
2023/05/22	0	0.00	2	36.35	36.85	-2	3,480	-0.06%
2023/05/19	1	35.35	1	35.55	35.35	0	3,448	0.00%
2023/05/18	0	0.00	2	36.03	35.95	-2	3,423	-0.06%
2023/05/17	1	35.90	2	35.88	35.35	-1	3,393	-0.03%
2023/05/16	2	34.78	1	35.20	34.30	1	3,355	0.03%
2023/05/15	2	34.00	1	34.60	34.40	1	3,325	0.03%
2023/05/12	3	34.20	1	34.70	35.25	2	3,309	0.06%
2023/05/11	2	35.25	3	36.37	35.00	-1	3,278	-0.03%
2023/05/10	1	35.30	1	35.45	35.00	0	3,221	0.00%
2023/05/09	2	36.73	0	0.00	35.45	2	3,200	0.06%
2023/05/08	4	38.28	3	38.50	37.45	1	3,127	0.03%
2023/05/05	3	37.38	2	37.68	37.05	1	3,064	0.03%
2023/05/04	3	37.97	1	37.60	37.65	2	3,031	0.07%
2023/05/03	0	0.00	4	39.36	39.00	-4	2,965	-0.13%
2023/05/02	1	39.20	4	41.45	42.00	-3	2,838	-0.11%
2023/04/28	3	38.35	4	38.46	38.20	-1	2,686	-0.04%
2023/04/27	0	0.00	2	37.60	37.50	-2	2,633	-0.08%
2023/04/26	0	0.00	3	36.25	36.60	-3	2,595	-0.12%
2023/04/25	3	36.57	1	38.50	36.10	2	2,556	0.08%
2023/04/24	3	38.47	2	39.00	38.45	1	2,485	0.04%
2023/04/21	3	37.82	4	38.10	37.00	-1	2,427	-0.04%
2023/04/20	13	40.14	10	39.20	37.95	3	2,323	0.13%
2023/04/19	12	41.96	1	42.75	41.65	11	2,151	0.51%
2023/04/18	6	41.30	11	41.68	41.90	-5	2,014	-0.25%
2023/04/17	1	36.60	1	39.30	39.35	0	1,685	0.00%
2023/04/14	4	35.93	7	35.76	35.80	-3	1,591	-0.19%
2023/04/13	49	35.81	97	34.25	34.00	-48	1,440	-3.33%
2023/04/12	52	34.58	0	0.00	35.35	52	1,256	4.14%
2023/04/11	1	32.00	5	31.98	32.15	-4	1,175	-0.34%
2023/04/10	4	30.15	12	29.64	30.00	-8	1,059	-0.76%
2023/04/07	0	0.00	2	28.90	28.70	-2	952	-0.21%
2023/04/06	3	29.65	25	28.64	29.25	-22	899	-2.45%
2023/03/31	2	27.20	15	27.48	27.10	-13	804	-1.62%
2023/03/30	1	26.40	0	0.00	26.05	1	738	0.14%
2023/03/29	1	26.55	0	0.00	26.40	1	728	0.14%
2023/03/28	2	26.75	7	27.06	26.65	-5	719	-0.69%
2023/03/27	10	25.45	2	25.75	26.25	8	665	1.20%
2023/03/24	3	25.42	0	0.00	25.55	3	636	0.47%
2023/03/23	51	26.25	0	0.00	25.75	51	620	8.22%
2023/03/22	22	27.77	2.4	27.78	28.35	19.7	537	3.65%
2023/03/21	2	27.50	12	27.30	26.90	-10	514	-1.94%
2023/03/20	4	25.96	0	0.00	26.05	4	496	0.80%
2023/03/17	20	25.10	0	0.00	25.25	20	470	4.25%
2023/03/02	1	22.55	1	22.60	22.70	0	287	0.00%
2023/03/01	0.4	22.76	0	0.00	23.50	0.4	276	0.13%
2022/11/15	1	17.95	0	0.00	17.95	1	364	0.27%
2022/10/04	1	18.40	1	18.50	18.90	0	297	0.00%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/15	0	0.00	0.8	18.25	18.25	-0.8	89	-0.90%
2021/12/30	0	0.00	5	16.70	16.60	-5	65	-7.61%
2021/12/29	5	16.60	0	0.00	16.70	5	65	7.66%
2021/12/27	0	16.40	10	16.30	16.35	-10	64	-15.42%
2021/12/24	10	16.15	0	0.00	16.15	10	62	15.89%
2021/12/20	0	0.00	18	15.82	16.30	-18	63	-28.50%
2021/12/08	20	15.85	0	0.00	15.90	20	63	31.47%
2021/11/24	5	15.95	5	15.86	15.80	0	58	0.00%
2021/11/09	0	15.00	0	0.00	14.85	0	67	0.00%
2021/09/14	0	0.00	1	14.60	14.20	-1	126	-0.79%
2021/08/18	0	0.00	2	13.40	14.20	-2	145	-1.37%
2021/07/23	2	17.80	0	0.00	17.80	2	211	0.94%
2021/05/12	0	0.00	1	18.15	17.25	-1	472	-0.21%
2021/05/11	0	0.00	4	18.90	18.50	-4	464	-0.86%
2021/04/29	4	21.81	0	0.00	21.30	4	429	0.93%
2021/04/27	1	20.90	0	0.00	20.75	1	395	0.25%
2021/04/26	2	20.78	1	20.60	20.70	1	385	0.26%
2021/04/16	0	0.00	1	20.10	20.05	-1	349	-0.29%
2021/04/13	1	19.75	10	19.85	19.70	-9	346	-2.60%
2021/04/12	10	20.58	0	0.00	20.35	10	339	2.95%
2021/04/06	0	0.00	8.1	20.20	20.55	-8.1	495	-1.64%
2021/03/19	0	0.00	4	20.20	20.00	-4	459	-0.87%
2020/12/30	3	19.63	2	20.15	19.80	1	375	0.27%
2020/12/18	0	0.00	3	18.30	18.30	-3	222	-1.35%
2020/11/20	0	0.00	1	18.55	18.65	-1	638	-0.16%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/11/13	0	0.00	1	19.00	18.95	-1	657	-0.15%
2020/10/13	1	19.75	0	0.00	19.75	1	743	0.13%
2020/09/21	1	20.75	0	0.00	20.75	1	886	0.11%
2020/09/09	0	0.00	1	21.30	20.75	-1	916	-0.11%
2020/08/28	0	0.00	1	21.00	20.60	-1	788	-0.13%
2020/08/26	0	0.00	1	19.15	19.00	-1	689	-0.15%
2020/08/10	0	0.00	1	18.80	18.65	-1	634	-0.16%
2020/07/14	2	18.85	0	0.00	18.65	2	580	0.34%
2020/07/08	0	0.00	1	18.35	18.35	-1	496	-0.20%
2020/06/18	0	0.00	1	17.00	16.60	-1	408	-0.24%
2020/06/17	1	17.75	15	17.40	17.75	-14	360	-3.89%
2020/06/11	1	15.80	0	0.00	15.85	1	321	0.31%
2020/06/09	8	17.51	8	17.80	17.80	0	298	0.00%
2020/06/05	11	15.80	0	0.00	15.95	11	259	4.24%
2020/05/20	1	16.00	0	0.00	16.65	1	236	0.42%
2020/05/19	2	16.70	0	0.00	16.70	2	230	0.87%
2020/05/18	1	16.55	0	0.00	16.55	1	224	0.45%
2020/05/15	0	0.00	1	15.95	16.15	-1	208	-0.48%
2020/04/10	1	12.20	0	0.00	12.50	1	129	0.77%
2020/04/09	0	0.00	2	12.50	12.55	-2	124	-1.60%
2020/03/23	1	8.00	0	0.00	7.66	1	105	0.95%
2019/12/10	0	0.00	1	13.65	13.60	-1	70	-1.41%
2019/12/09	1	13.35	0	0.00	13.55	1	70	1.41%
2019/11/13	0	0.00	1	14.10	14.00	-1	85	-1.17%
2019/11/06	0	0.00	2	14.20	14.20	-2	85	-2.34%
2019/11/04	0	0.00	1	14.25	14.25	-1	84	-1.18%
2019/10/09	1	14.50	0	0.00	14.25	1	88	1.13%
2019/08/28	1	15.15	0	0.00	15.60	1	78	1.28%
2019/05/14	0	0.00	1	16.50	16.50	-1	125	-0.80%
2019/05/03	1	17.30	0	0.00	17.60	1	113	0.88%
2019/04/01	0	0.00	4	16.00	15.90	-4	67	-5.96%
2018/10/25	1	13.90	0	0.00	13.90	1	197	0.51%
2018/09/13	2	21.45	0	0.00	21.35	2	367	0.54%
2018/09/10	2	24.30	0	0.00	23.05	2	351	0.57%
2018/05/15	0	0.00	1	28.00	28.00	-1	276	-0.36%
2018/05/14	0	0.00	2	27.10	27.20	-2	253	-0.79%
2018/05/07	0	0.00	1	24.95	25.45	-1	197	-0.51%
2018/05/04	0	0.00	3	25.48	24.75	-3	188	-1.59%
2018/05/03	0	0.00	3	23.15	23.30	-3	140	-2.13%