松普 (5488)-台中銀券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
409張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	12.85	12.90	-5	2,768	-0.18%
2024/05/17	0	0.00	1	12.90	13.00	-1	2,788	-0.04%
2024/05/16	4	12.78	0	0.00	12.90	4	2,814	0.14%
2024/05/08	0	0.00	3	11.95	11.95	-3	2,975	-0.10%
2024/05/06	2	12.18	1	12.20	12.05	1	3,045	0.03%
2024/05/03	3	12.40	0	0.00	12.20	3	3,070	0.10%
2024/05/02	1	11.80	0	0.00	11.80	1	3,109	0.03%
2024/04/30	0	0.00	4	12.10	11.95	-4	3,160	-0.13%
2024/04/24	0	0.00	42	11.55	11.75	-42	3,507	-1.20%
2024/04/22	1	11.30	0	0.00	11.55	1	3,929	0.03%
2024/04/19	2	11.35	0	0.00	11.30	2	3,926	0.05%
2024/04/16	1	11.30	0	0.00	11.45	1	3,915	0.03%
2024/04/15	1	12.00	38	11.97	11.90	-37	3,904	-0.95%
2024/04/12	0	0.00	3	12.23	12.25	-3	3,896	-0.08%
2024/04/08	0	0.00	10	12.40	12.45	-10	3,864	-0.26%
2024/04/03	10	12.25	4	12.30	12.20	6	3,858	0.16%
2024/04/01	1	12.75	0	0.00	12.75	1	3,836	0.03%
2024/03/29	1	12.70	0	0.00	12.65	1	3,828	0.03%
2024/03/25	0	0.00	8	13.10	13.25	-8	3,760	-0.21%
2024/03/22	6	13.22	0	0.00	13.40	6	3,735	0.16%
2024/03/21	13	13.25	0	0.00	13.45	13	3,719	0.35%
2024/03/20	4	13.48	0	0.00	13.40	4	3,695	0.11%
2024/03/19	17	13.86	13	13.98	13.80	4	3,660	0.11%
2024/03/18	11	14.47	1	14.30	14.00	10	3,643	0.27%
2024/03/15	27	13.96	10	14.20	13.60	17	3,604	0.47%
2024/03/14	17	14.25	41	13.94	13.80	-24	3,586	-0.67%
2024/03/13	24	14.51	0	0.00	14.15	24	3,552	0.68%
2024/03/12	7	14.95	5	14.90	14.70	2	3,484	0.06%
2024/03/11	5	15.15	0	0.00	14.90	5	3,444	0.15%
2024/03/08	26	15.46	31	15.51	15.20	-5	3,355	-0.15%
2024/03/07	31	18.23	15	18.12	16.85	16	3,196	0.50%
2024/03/06	36	17.24	45	17.41	18.15	-9	2,939	-0.31%
2024/03/05	56	16.40	52.3	16.99	16.75	3.7	2,691	0.14%
2024/03/04	40	15.11	81	15.28	15.60	-41	2,349	-1.75%
2024/03/01	36	14.64	22	14.65	14.20	14	2,183	0.64%
2024/02/29	24	14.67	50	14.78	14.45	-26	2,127	-1.22%
2024/02/27	13	14.07	0	0.00	14.00	13	2,029	0.64%
2024/02/26	26	14.60	31	14.53	13.90	-5	1,973	-0.25%
2024/02/23	20	13.99	64	13.85	13.80	-44	1,886	-2.33%
2024/02/22	68	13.74	6	13.89	13.60	62	1,859	3.33%
2024/02/21	2	13.70	45	14.06	14.20	-43	1,746	-2.46%
2024/02/20	10	12.96	0	0.00	12.95	10	1,525	0.66%
2024/02/19	20	13.14	0	0.00	13.15	20	1,506	1.33%
2024/02/16	3	13.15	78	13.36	13.30	-75	1,476	-5.08%
2024/02/15	0	0.00	6	12.85	12.80	-6	1,410	-0.43%
2024/02/05	1	12.00	0	0.00	11.90	1	1,361	0.07%
2024/02/02	8	12.25	0	0.00	12.10	8	1,340	0.60%
2024/01/31	0	0.00	1	12.50	12.35	-1	1,311	-0.08%
2024/01/30	0	0.00	10	12.40	12.50	-10	1,297	-0.77%
2024/01/29	5	12.71	0	0.00	12.50	5	1,280	0.39%
2024/01/26	1	12.30	7	12.33	12.45	-6	1,242	-0.48%
2024/01/25	24	12.53	0	0.00	12.40	24	1,223	1.96%
2024/01/24	15	12.35	0	0.00	12.20	15	1,200	1.25%
2024/01/23	26	12.54	0	0.00	12.45	26	1,152	2.26%
2024/01/22	17	12.83	0.3	13.00	12.60	16.7	1,106	1.51%
2024/01/19	4	12.63	4	12.46	12.05	0	999	0.00%
2024/01/17	2	12.85	17	12.61	12.55	-15	805	-1.86%
2024/01/16	8	11.25	0	0.00	11.90	8	480	1.67%
2024/01/09	1	11.15	0	0.00	11.05	1	394	0.25%
2023/12/28	3	11.20	0	0.00	11.20	3	501	0.60%
2023/12/20	52	11.35	0	0.00	11.40	52	529	9.82%
2023/12/15	1	11.50	3	11.55	11.45	-2	546	-0.37%
2023/12/14	3	11.65	0	0.00	11.55	3	549	0.55%
2023/12/01	30	11.65	0	0.00	11.70	30	755	3.97%
2023/11/21	1	11.50	0	0.00	11.50	1	1,051	0.10%
2023/11/20	1	11.50	0	0.00	11.50	1	1,024	0.10%
2023/11/13	4	11.35	0	0.00	11.25	4	1,065	0.38%
2023/11/10	5	11.29	0	0.00	11.40	5	1,072	0.47%
2023/11/08	3	11.60	0	0.00	11.55	3	1,087	0.28%
2023/11/01	0	0.00	12	12.04	12.05	-12	1,088	-1.10%
2023/10/31	3	11.15	0	0.00	11.05	3	1,066	0.28%
2023/10/25	0	0.00	3	11.95	11.70	-3	1,130	-0.27%
2023/10/24	1	11.25	1	11.20	11.40	0	1,124	0.00%
2023/10/20	2	11.00	0	0.00	11.00	2	1,134	0.18%
2023/10/19	5	11.20	0	0.00	11.10	5	1,127	0.44%
2023/10/18	5	11.25	0	0.00	11.25	5	1,128	0.44%
2023/10/17	25	11.54	0	0.00	11.45	25	1,123	2.22%
2023/10/16	25	11.48	0	0.00	11.60	25	1,125	2.22%
2023/10/13	7	11.74	0	0.00	11.70	7	1,128	0.62%
2023/10/11	4	11.80	0	0.00	11.80	4	1,150	0.35%
2023/10/06	0	0.00	3	12.85	12.50	-3	1,148	-0.26%
2023/10/05	0	0.00	2	12.90	12.85	-2	1,140	-0.18%
2023/10/04	6	12.73	0	0.00	12.85	6	1,126	0.53%
2023/10/03	0	0.00	2	12.40	12.40	-2	1,066	-0.19%
2023/09/28	2	12.85	0	0.00	12.60	2	1,063	0.19%
2023/09/27	3	12.35	0	0.00	12.30	3	1,066	0.28%
2023/09/21	2	12.50	0	0.00	12.50	2	1,064	0.19%
2023/09/14	0	0.00	10	13.34	13.50	-10	1,043	-0.96%
2023/09/13	10	13.17	0	0.00	13.45	10	1,033	0.97%
2023/09/12	5	12.78	0	0.00	12.60	5	1,010	0.50%
2023/09/11	14	12.65	0	0.00	12.60	14	1,001	1.40%
2023/09/08	0	0.00	5	13.50	13.10	-5	991	-0.50%
2023/09/07	6	14.17	15	13.95	14.00	-9	944	-0.95%
2023/09/06	7	14.64	4	14.61	14.20	3	911	0.33%
2023/09/05	14	14.46	18	13.80	14.50	-4	857	-0.47%
2023/09/04	4	13.70	0	0.00	13.95	4	742	0.54%
2023/09/01	11	13.44	55	13.33	13.25	-44	658	-6.68%
2023/08/31	0	0.00	1	12.70	12.80	-1	577	-0.17%
2023/08/25	0	0.00	4	12.55	12.40	-4	578	-0.69%
2023/08/23	6	12.45	0	0.00	12.55	6	573	1.05%
2023/08/22	48	12.49	7	12.81	12.50	41	572	7.16%
2023/08/21	13	13.11	0	0.00	13.20	13	551	2.36%
2023/08/09	0	0.00	1	12.45	12.60	-1	508	-0.20%
2023/08/08	0	0.00	40	12.69	12.80	-40	515	-7.75%
2023/08/07	0	0.00	10	12.95	12.95	-10	528	-1.89%
2023/08/02	10	12.65	3	13.00	12.65	7	531	1.32%
2023/08/01	3	13.40	16	13.21	13.20	-13	519	-2.50%
2023/07/31	17	13.06	15	13.37	13.30	2	513	0.39%
2023/07/27	0	0.00	13	12.20	12.40	-13	483	-2.69%
2023/07/26	13	12.40	0	0.00	12.20	13	497	2.61%
2023/07/20	0	0.00	10	11.94	11.95	-10	508	-1.97%
2023/07/19	0	0.00	16	11.85	11.90	-16	516	-3.10%
2023/07/18	3	12.15	0	0.00	12.05	3	543	0.55%
2023/07/17	4	12.33	6	12.29	12.30	-2	549	-0.36%
2023/07/14	12	12.21	12	12.04	12.40	0	568	0.00%
2023/07/13	18	11.79	16	12.00	12.20	2	598	0.33%
2023/07/12	0	0.00	3	11.55	11.60	-3	651	-0.46%
2023/07/10	0	0.00	5	11.52	11.45	-5	702	-0.71%
2023/07/07	5	11.65	0	0.00	11.65	5	770	0.65%
2023/07/06	15	11.84	0	0.00	11.90	15	809	1.85%
2023/07/05	3	11.70	14	11.94	12.00	-11	806	-1.36%
2023/07/04	1	11.20	0	0.00	11.30	1	792	0.13%
2023/07/03	4	11.40	0	0.00	11.40	4	793	0.50%
2023/06/28	0	0.00	10	11.47	11.40	-10	813	-1.23%
2023/06/27	0	0.00	10	11.36	11.45	-10	812	-1.23%
2023/06/26	9	11.99	0	0.00	11.80	9	812	1.11%
2023/06/21	13	11.89	0	0.00	11.90	13	815	1.59%
2023/06/20	0	0.00	17	11.86	11.75	-17	818	-2.08%
2023/06/19	12	11.40	0	0.00	11.40	12	823	1.46%
2023/05/26	4	11.90	0	0.00	11.90	4	837	0.48%
2023/05/09	0	0.00	3	12.85	12.85	-3	779	-0.38%
2023/05/05	10	13.30	0	0.00	13.30	10	764	1.31%
2023/05/03	3	13.92	0	0.00	14.10	3	747	0.40%
2023/05/02	0	0.00	10	14.00	14.05	-10	738	-1.35%
2023/04/21	10	13.15	10	12.70	12.95	0	688	0.00%
2023/04/20	5	13.70	0	0.00	13.80	5	658	0.76%
2023/04/19	0	0.00	5	14.20	14.05	-5	645	-0.77%
2023/04/18	4	13.50	0	0.00	13.80	4	616	0.65%
2023/04/17	0	0.00	13	13.75	14.05	-13	560	-2.32%
2023/04/13	0	0.00	1	12.30	12.50	-1	461	-0.22%
2023/04/12	5	12.25	10	12.80	12.50	-5	439	-1.14%
2023/04/11	0	0.00	50	12.10	12.10	-50	369	-13.54%
2023/03/27	1	10.50	0	0.00	10.75	1	285	0.35%
2023/03/24	0	0.00	5	10.95	10.85	-5	283	-1.77%
2023/03/20	0	0.00	5	10.65	10.80	-5	263	-1.90%
2023/03/16	0	0.00	95	10.29	10.15	-95	250	-37.90%
2023/03/02	5	10.05	61	10.10	10.05	-56	293	-19.06%
2023/02/24	33	10.00	0	0.00	9.98	33	307	10.73%
2023/02/21	11	9.83	0	0.00	10.00	11	309	3.55%
2023/02/14	36	9.82	0	0.00	9.90	36	406	8.86%
2023/02/07	0	0.00	5	9.96	10.00	-5	478	-1.05%
2023/02/03	13	10.10	0	0.00	10.05	13	505	2.57%
2023/02/02	45	10.12	0	0.00	10.15	45	509	8.83%
2023/01/30	0	0.00	5	10.00	9.97	-5	544	-0.92%
2022/12/29	5	9.45	0	0.00	9.41	5	707	0.71%
2022/12/21	10	9.65	0	0.00	9.68	10	777	1.29%
2022/12/20	0	9.80	0	0.00	9.78	0	783	0.00%
2022/12/12	5	10.35	10	10.35	10.40	-5	828	-0.60%
2022/12/07	18	9.88	0	0.00	9.72	18	837	2.15%
2022/12/02	0	0.00	2	10.10	10.15	-2	841	-0.24%
2022/11/29	0	0.00	5	10.25	10.10	-5	884	-0.57%
2022/11/25	10	9.67	0	0.00	9.55	10	886	1.13%
2022/11/24	20	9.93	0	0.00	9.84	20	892	2.24%
2022/11/15	15	10.17	0	0.00	10.15	15	1,009	1.49%
2022/11/14	5	10.50	0	0.00	10.65	5	1,029	0.49%
2022/11/11	8	10.86	0	0.00	10.85	8	1,032	0.77%
2022/11/08	0	0.00	4	11.75	11.60	-4	986	-0.41%
2022/11/07	0	0.00	2	11.85	11.70	-2	990	-0.20%
2022/11/04	1	11.45	0	0.00	11.65	1	982	0.10%
2022/11/03	0	0.00	1	11.85	11.65	-1	977	-0.10%
2022/11/01	0	0.00	2	11.15	11.30	-2	954	-0.21%
2022/10/28	5	10.65	0	0.00	10.65	5	937	0.53%
2022/10/26	2	10.58	0	0.00	10.60	2	926	0.22%
2022/10/25	10	11.48	0	0.00	10.95	10	904	1.11%
2022/10/24	5	11.35	0	0.00	11.60	5	879	0.57%
2022/10/21	0	0.00	15	11.65	11.80	-15	834	-1.80%
2022/10/19	0	0.00	5	11.05	10.90	-5	768	-0.65%
2022/10/05	5	10.45	0	0.00	10.35	5	720	0.69%
2022/10/03	10	10.20	0	0.00	9.98	10	700	1.43%
2022/09/30	10	10.50	0	0.00	10.55	10	674	1.48%
2022/09/23	0	0.00	1	10.85	11.10	-1	616	-0.16%
2022/09/22	0	0.00	1	10.55	10.85	-1	597	-0.17%
2022/09/21	5	10.70	0	0.00	10.70	5	598	0.84%
2022/09/20	5	10.85	1	10.90	10.85	4	590	0.68%
2022/09/15	0	0.00	9	11.08	11.00	-9	576	-1.56%
2022/09/14	0	0.00	1	10.85	11.00	-1	568	-0.18%
2022/09/13	2	10.73	1	10.85	10.85	1	565	0.18%
2022/09/12	1	10.55	1	10.50	10.60	0	555	0.00%
2022/09/08	1	10.55	2	10.43	10.45	-1	556	-0.18%
2022/09/05	1	11.00	8	11.31	11.30	-7	552	-1.27%
2022/09/02	1	11.05	2	10.83	10.95	-1	540	-0.18%
2022/09/01	1	11.00	0	0.00	11.00	1	546	0.18%
2022/08/30	3	11.08	0	0.00	11.10	3	510	0.59%
2022/08/29	0	0.00	11	10.70	11.00	-11	474	-2.32%
2022/07/15	0	0.00	22	8.40	8.37	-22	198	-11.06%
2022/07/14	0	0.00	4	8.35	8.35	-4	199	-2.01%
2022/07/13	0	0.00	14	8.25	8.30	-14	199	-7.01%
2022/06/10	10	8.60	0	0.00	9.02	10	154	6.47%
2022/05/30	0	0.00	5	8.15	8.25	-5	144	-3.45%
2022/05/25	5	8.01	0	0.00	8.12	5	145	3.43%
2022/04/27	0	0.00	1.1	8.03	8.09	-1.1	166	-0.64%
2022/04/11	0	0.00	20	8.80	8.80	-20	277	-7.21%
2022/03/30	0	0.00	10	9.06	9.08	-10	368	-2.72%
2022/03/28	10	8.78	0	0.00	8.85	10	390	2.56%
2022/03/25	10	8.97	0	0.00	8.93	10	413	2.42%
2022/03/24	21	8.53	0	0.00	8.73	21	423	4.96%
2022/03/23	19	8.56	0	0.00	8.79	19	446	4.25%
2022/03/07	0	0.00	2	8.15	8.13	-2	707	-0.28%
2022/03/03	2	8.68	2	8.63	8.60	0	771	0.00%
2022/03/02	0	0.00	1	8.48	8.60	-1	780	-0.13%
2022/03/01	3	8.50	0	0.00	8.51	3	788	0.38%
2022/02/14	1	8.80	0	0.00	8.85	1	883	0.11%
2022/01/24	2	8.77	0	0.00	8.90	2	878	0.23%
2022/01/06	0	0.00	2	10.03	10.20	-2	812	-0.25%
2022/01/04	1	10.65	1	10.60	10.45	0	786	0.00%
2022/01/03	1	10.80	0	0.00	10.80	1	754	0.13%
2021/12/29	0	0.00	26	10.10	10.10	-26	702	-3.70%
2021/12/28	2	10.03	0	0.00	10.05	2	695	0.29%
2021/12/21	0	0.00	2	10.55	10.35	-2	617	-0.32%
2021/12/17	2	10.00	0	0.00	9.90	2	576	0.35%
2021/12/15	0	0.00	6	9.69	10.00	-6	465	-1.29%
2021/12/13	0	0.00	22	9.11	9.31	-22	388	-5.67%
2021/12/10	0	0.00	23	9.03	9.03	-23	375	-6.12%
2021/12/09	0	0.00	1	9.09	9.08	-1	372	-0.27%
2021/12/08	0	0.00	3	9.21	9.15	-3	364	-0.82%
2021/12/02	0	0.00	3	9.20	8.93	-3	328	-0.91%
2021/12/01	3	9.46	27	9.46	9.33	-24	304	-7.89%
2021/11/30	32	9.46	0	0.00	9.46	32	273	11.69%
2021/11/29	0	0.00	9	8.68	8.60	-9	216	-4.16%
2021/11/25	0	0.00	2	9.17	9.16	-2	208	-0.96%
2021/11/22	24	8.76	0	0.00	9.29	24	157	15.28%
2021/11/04	20	8.15	0	0.00	8.10	20	90	22.20%
2021/11/03	14	8.06	0	0.00	8.06	14	88	15.79%
2021/08/03	0	0.00	2	8.33	8.33	-2	229	-0.87%
2021/08/02	0	0.00	1	8.20	8.22	-1	232	-0.43%
2021/07/23	3	8.60	0	0.00	8.60	3	295	1.02%
2021/07/22	0	0.00	26	8.63	8.61	-26	305	-8.52%
2021/07/20	2	8.34	0	0.00	8.36	2	331	0.60%
2021/07/16	0	0.00	8	8.22	8.34	-8	446	-1.79%
2021/07/15	3	8.14	0	0.00	8.19	3	501	0.60%
2021/07/13	5	8.13	0	0.00	8.10	5	522	0.96%
2021/07/01	2	8.10	0	0.00	8.13	2	629	0.32%
2021/06/02	7	7.99	0	0.00	7.87	7	931	0.75%
2021/05/25	0	0.00	7	7.75	7.69	-7	956	-0.73%
2021/05/12	11	7.31	0	0.00	7.26	11	935	1.18%
2021/05/11	0	0.00	6	8.05	8.06	-6	922	-0.65%
2021/05/10	4	8.75	1	8.78	8.74	3	909	0.33%
2021/05/06	22	8.80	0	0.00	8.52	22	900	2.44%
2021/05/04	0	0.00	10	8.96	8.80	-10	884	-1.13%
2021/05/03	1	10.00	0	0.00	9.60	1	871	0.11%
2021/04/29	0	0.00	10	9.85	9.90	-10	853	-1.17%
2021/04/28	20	9.90	0	0.00	9.85	20	836	2.39%
2021/04/27	1	9.80	0	0.00	9.71	1	822	0.12%
2021/04/26	6	9.99	0	0.00	9.90	6	799	0.75%
2021/04/23	2	9.85	0	0.00	9.98	2	783	0.26%
2021/04/22	31	10.47	3	10.87	10.35	28	758	3.69%
2021/04/21	0	0.00	13	9.44	10.05	-13	668	-1.94%
2021/04/19	23	9.27	0	0.00	9.20	23	604	3.81%
2021/04/16	3	9.20	0	0.00	9.24	3	594	0.50%
2021/04/15	0	0.00	5	9.20	9.21	-5	584	-0.86%
2021/04/13	3	9.20	0	0.00	9.04	3	564	0.53%
2021/03/29	5	8.41	0	0.00	8.36	5	444	1.12%
2021/03/25	45	9.40	1	8.77	8.95	44	442	9.94%
2021/03/24	4	8.50	11	9.06	9.06	-7	401	-1.74%
2021/03/23	0	0.00	3	8.28	8.24	-3	342	-0.88%
2021/01/13	0	0.00	1	7.10	7.08	-1	280	-0.36%
2021/01/06	1	7.00	0	0.00	6.96	1	292	0.34%
2021/01/05	1	7.03	1	7.14	7.08	0	296	0.00%
2020/12/28	1	7.31	0	0.00	7.29	1	309	0.32%
2020/12/24	0	0.00	1	7.50	7.48	-1	320	-0.31%
2020/12/04	1	6.65	0	0.00	6.67	1	492	0.20%
2020/09/25	3	7.50	0	0.00	7.38	3	439	0.68%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/09/03	0	0.00	28	6.10	6.10	-28	203	-13.76%
2020/07/21	28	6.10	0	0.00	6.02	28	256	10.92%
2020/06/11	0	0.00	1	5.50	5.50	-1	256	-0.39%
2020/06/08	1	5.83	10	5.71	5.73	-9	277	-3.24%
2020/05/29	0	0.00	5	5.43	5.41	-5	269	-1.85%
2020/05/28	15	5.40	0	0.00	5.41	15	272	5.50%
2020/05/27	0	0.00	0.1	5.30	5.31	-0.1	272	-0.04%
2020/05/18	0	0.00	1	5.30	5.30	-1	269	-0.37%
2020/05/14	1	5.02	0	0.00	5.02	1	262	0.38%
2020/03/19	0	0.00	3	3.85	3.52	-3	233	-1.29%
2020/02/03	0	0.00	2	5.98	6.10	-2	167	-1.19%
2019/12/25	3	7.75	0	0.00	7.62	3	171	1.75%
2019/12/06	0	0.00	3	7.00	7.01	-3	241	-1.24%
2019/12/02	0	0.00	2	7.00	6.92	-2	264	-0.76%
2019/11/14	0	0.00	3	7.41	7.42	-3	283	-1.06%
2019/11/06	0	0.00	5	7.70	7.60	-5	301	-1.66%
2019/09/27	0	0.00	2	7.95	7.92	-2	625	-0.32%
2019/09/19	0	0.00	1	7.89	8.00	-1	590	-0.17%
2019/07/29	0	0.00	20	8.90	9.04	-20	775	-2.58%
2019/07/23	10	9.20	0	0.00	9.05	10	829	1.21%
2019/07/19	0	0.00	49	11.23	11.15	-49	854	-5.74%
2019/07/17	1	11.30	0	0.00	11.25	1	852	0.12%
2019/07/16	0	0.00	1	11.35	11.40	-1	871	-0.11%
2019/07/15	1	11.30	1	11.45	11.30	0	890	0.00%
2019/07/05	0	0.00	1	11.20	11.15	-1	1,345	-0.07%
2019/06/25	1	11.05	1	11.20	10.85	0	1,856	0.00%
2019/06/21	1	10.95	2	11.05	11.00	-1	1,837	-0.05%
2019/05/29	3	10.45	0	0.00	10.45	3	1,813	0.17%
2019/05/15	1	10.85	1	10.95	10.85	0	1,761	0.00%
2019/05/13	1	10.85	20	10.57	10.60	-19	1,745	-1.09%
2019/05/09	1	11.10	0	0.00	10.95	1	1,721	0.06%
2019/05/08	1	11.25	0	0.00	11.25	1	1,699	0.06%
2019/05/03	0	11.75	0	0.00	11.75	0	1,661	0.00%
2019/04/25	21	11.69	0	0.00	11.45	21	1,553	1.35%
2019/04/24	1	11.95	1	12.05	11.90	0	1,509	0.00%
2019/04/23	2	12.28	4	12.26	11.90	-2	1,490	-0.13%
2019/04/22	2	12.33	1	12.45	12.30	1	1,456	0.07%
2019/04/19	3	12.10	13	12.03	12.35	-10	1,425	-0.70%
2019/04/18	2	12.20	0	0.00	12.10	2	1,390	0.14%
2019/04/17	3	12.10	33	12.20	12.25	-30	1,327	-2.26%
2019/04/16	32	12.10	2	12.00	12.35	30	1,274	2.35%
2019/04/15	0	0.00	6	11.35	11.85	-6	1,019	-0.59%
2019/04/12	1	10.80	1	11.00	10.80	0	901	0.00%
2019/04/11	20	11.00	1	11.10	11.10	19	878	2.16%
2019/04/10	1	10.60	4	10.86	11.15	-3	831	-0.36%
2019/04/09	7	10.69	3	10.80	10.65	4	751	0.53%
2019/04/08	0	0.00	2	11.10	10.95	-2	716	-0.28%
2019/04/03	10	11.03	1	10.80	10.90	9	628	1.43%
2019/04/02	0.3	11.20	5	10.50	10.90	-4.7	558	-0.84%
2019/04/01	5	10.30	10	10.30	10.30	-5	374	-1.33%
2019/03/29	0	0.00	10	9.37	9.37	-10	250	-3.99%
2018/04/13	19	9.48	0	0.00	9.26	19	432	4.39%
2018/04/02	10	9.36	0	0.00	9.13	10	418	2.39%
2018/03/31	10	9.25	0	0.00	9.11	10	422	2.37%
2018/03/28	2	8.65	0	0.00	8.71	2	409	0.49%
2018/03/22	1	8.76	0	0.00	8.76	1	432	0.23%
2018/03/20	10	8.80	0	0.00	8.88	10	444	2.25%
2018/03/12	2	9.04	0	0.00	9.05	2	439	0.45%
2018/03/08	35	9.31	0	0.00	9.26	35	431	8.11%
2018/02/06	0	0.00	5	8.37	8.40	-5	406	-1.23%
2018/01/05	0	0.00	1	8.95	9.05	-1	230	-0.43%
2018/01/04	1	8.88	0	0.00	8.93	1	228	0.44%