永信建 (5508)-台中銀券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	200.50	3	202.50	204.50	0	3,593	0.00%
2024/05/21	0	202.50	1	202.00	203.00	-1	3,545	-0.03%
2024/05/20	11.1	205.50	10	200.65	201.50	1.1	3,526	0.03%
2024/05/17	10	212.90	10.3	213.25	216.00	-0.3	3,405	-0.01%
2024/05/16	4	208.00	4.1	210.60	214.50	-0.1	3,299	0.00%
2024/05/15	7	193.79	14	195.07	197.00	-7	3,169	-0.22%
2024/05/14	9	196.33	4.1	191.77	190.50	4.9	3,080	0.16%
2024/05/13	4	206.50	6	208.83	209.00	-2	2,946	-0.07%
2024/05/10	10	204.05	10	205.05	203.50	0	2,880	0.00%
2024/05/09	7.1	212.98	7	212.50	204.00	0.1	2,777	0.00%
2024/05/08	9	209.72	9	212.44	213.00	0	2,664	0.00%
2024/05/07	12.1	214.40	6	215.25	215.00	6.1	2,539	0.24%
2024/05/06	0.3	231.27	0.1	242.50	231.00	0.2	2,335	0.01%
2024/05/03	3.1	226.32	3	228.17	229.50	0.1	2,148	0.00%
2024/05/02	4	214.00	5	221.00	225.50	-1	1,934	-0.05%
2024/04/30	1	189.50	1.1	201.36	205.00	-0.1	1,704	-0.01%
2024/04/26	0	0.00	1	177.50	181.00	-1	1,443	-0.07%
2024/04/25	1	168.00	4	169.00	170.00	-3	1,379	-0.22%
2024/04/24	5	168.40	1	167.00	163.50	4	1,325	0.30%
2024/04/23	2	168.50	3	170.67	173.50	-1	1,234	-0.08%
2024/04/22	1	171.00	1	165.50	167.00	0	1,177	0.00%
2024/04/19	4	158.13	5	160.20	163.00	-1	1,088	-0.09%
2024/04/18	6	152.83	5	153.20	158.00	1	1,024	0.10%
2024/04/17	2	147.50	3	149.00	150.50	-1	978	-0.10%
2024/04/16	3	141.17	3	142.83	142.00	0	957	0.00%
2024/04/12	0	0.00	4	150.50	150.50	-4	911	-0.44%
2024/04/10	1	139.50	0	0.00	137.50	1	832	0.12%
2024/04/08	0	0.00	2	137.50	138.50	-2	806	-0.25%
2024/04/03	2	136.75	1	136.50	136.00	1	795	0.13%
2024/04/02	4	136.50	0	0.00	137.50	4	763	0.52%
2024/04/01	1	131.50	0	0.00	132.00	1	735	0.14%
2024/03/27	0	0.00	6	126.58	126.50	-6	688	-0.87%
2024/03/26	2	124.75	0	0.00	124.00	2	678	0.29%
2024/03/25	6	125.25	1	126.50	127.50	5	662	0.75%
2024/03/22	2	123.75	5	122.90	125.00	-3	654	-0.46%
2024/03/19	4	126.00	4	123.50	125.00	0	600	0.00%
2024/03/12	5	113.00	3	115.50	116.00	2	529	0.38%
2024/03/08	2	107.75	1	107.00	106.50	1	485	0.21%
2024/03/07	3	107.50	10.7	108.89	109.00	-7.7	477	-1.61%
2024/03/06	2	107.50	0	0.00	108.00	2	467	0.43%
2024/03/04	5	107.50	0	0.00	108.00	5	452	1.11%
2024/02/15	0	0.00	1	94.10	94.30	-1	351	-0.28%
2024/02/05	0	0.00	1	93.00	92.90	-1	343	-0.29%
2024/01/29	0	0.00	1	93.40	93.30	-1	334	-0.30%
2024/01/24	0	0.00	1	92.60	93.30	-1	343	-0.29%
2024/01/19	0	0.00	1	91.80	91.50	-1	348	-0.29%
2024/01/18	0	0.00	3	89.83	90.70	-3	345	-0.87%
2024/01/17	7	89.43	0	0.00	89.40	7	348	2.01%
2024/01/12	1	90.00	0	0.00	89.90	1	347	0.29%
2024/01/11	0	0.00	3	90.10	90.00	-3	347	-0.86%
2024/01/10	1	89.60	0	0.00	89.40	1	347	0.29%
2024/01/09	2	89.75	0	0.00	89.50	2	344	0.58%
2023/12/27	0	0.00	3	91.30	91.40	-3	311	-0.96%
2023/12/22	2	90.25	0	0.00	90.00	2	306	0.65%
2023/12/21	1	90.30	0	0.00	90.60	1	302	0.33%
2023/12/18	0	0.00	1	91.70	91.80	-1	295	-0.34%
2023/12/15	1	90.60	2	91.45	90.60	-1	294	-0.34%
2023/12/14	0	0.00	5	90.94	91.10	-5	299	-1.67%
2023/12/13	3	90.30	6	90.87	90.20	-3	296	-1.01%
2023/12/12	5	90.00	0	0.00	90.60	5	295	1.69%
2023/12/08	1	91.30	0	0.00	91.10	1	283	0.35%
2023/12/07	3	91.63	0	0.00	91.20	3	281	1.07%
2023/12/05	1	94.00	0	0.00	94.70	1	268	0.37%
2023/12/01	1	92.00	1	92.60	92.70	0	257	0.00%
2023/11/30	0	0.00	2	92.40	92.50	-2	253	-0.79%
2023/11/29	3	91.47	2	92.25	91.70	1	250	0.40%
2023/11/28	0	0.00	4	92.03	92.50	-4	248	-1.61%
2023/11/27	2	91.15	1	91.90	91.70	1	243	0.41%
2023/11/24	2	91.00	4	90.90	91.20	-2	241	-0.83%
2023/11/22	4	92.20	1	93.40	91.70	3	230	1.30%
2023/11/21	0	0.00	10	91.40	91.50	-10	226	-4.42%
2023/09/06	10	72.80	0	0.00	73.00	10	263	3.80%
2023/07/05	0	0.00	2	69.20	69.30	-2	216	-0.92%
2023/07/03	0	0.00	1	73.80	74.00	-1	183	-0.54%
2023/06/21	0	0.00	8	70.90	71.00	-8	160	-4.98%
2023/06/12	1	69.80	0	0.00	70.50	1	155	0.64%
2023/06/01	0	0.00	1	70.00	70.40	-1	154	-0.65%
2023/05/31	1	69.50	3	69.00	69.40	-2	150	-1.33%
2023/05/30	0	0.00	7	66.10	67.90	-7	162	-4.31%
2023/05/26	8	65.68	3	65.70	65.70	5	160	3.11%
2023/05/25	2	65.60	0	0.00	65.60	2	162	1.23%
2023/04/26	0	0.00	2	63.50	63.90	-2	185	-1.08%
2023/04/24	0	0.00	4	64.00	64.20	-4	194	-2.06%
2023/04/21	2	63.00	0	0.00	63.10	2	194	1.03%
2023/04/20	0	0.00	2	63.10	63.10	-2	192	-1.04%
2023/04/18	4	64.18	0	0.00	64.10	4	189	2.12%
2023/04/17	2	65.25	0	0.00	64.70	2	185	1.08%
2023/04/12	2	63.70	0	0.00	63.70	2	174	1.14%
2023/04/11	0	0.00	1	64.00	64.00	-1	173	-0.58%
2023/04/07	3	61.50	1	61.30	61.50	2	165	1.21%
2023/03/31	0	0.00	2	60.80	60.80	-2	167	-1.19%
2023/03/17	10	60.40	0	0.00	60.30	10	154	6.47%
2023/03/15	1	60.80	0	0.00	60.70	1	149	0.67%
2023/03/07	2	61.00	0	0.00	60.90	2	142	1.40%
2023/03/06	0	0.00	1	61.00	60.90	-1	139	-0.72%
2023/03/02	1	59.20	0	0.00	59.10	1	131	0.76%
2023/03/01	0	0.00	1	60.30	60.20	-1	114	-0.88%
2023/01/16	0	0.00	1	50.50	50.90	-1	103	-0.96%
2022/12/30	0	0.00	1	54.50	54.50	-1	92	-1.08%
2022/12/23	1	56.90	0	0.00	56.70	1	104	0.95%
2022/12/19	1	58.00	0	0.00	58.20	1	106	0.94%
2022/11/24	0	0.00	1	59.00	58.80	-1	131	-0.76%
2022/11/23	0	0.00	1	59.00	59.00	-1	131	-0.76%
2022/11/08	1	58.00	0	0.00	58.00	1	128	0.78%
2022/10/11	1	63.70	0	0.00	64.10	1	133	0.75%
2022/08/26	0	0.00	3	63.00	63.20	-3	202	-1.48%
2022/07/07	3	56.80	0	0.00	56.90	3	219	1.37%
2022/07/05	0	0.00	3	65.30	65.30	-3	215	-1.39%
2022/06/14	0	0.00	16	70.04	70.70	-16	198	-8.08%
2022/06/13	0	0.00	4	70.50	71.10	-4	197	-2.02%
2022/04/29	2	70.80	0	0.00	70.80	2	294	0.68%
2022/04/27	2	70.50	0	0.00	70.80	2	293	0.68%
2022/04/19	10	72.20	0	0.00	71.40	10	290	3.44%
2022/04/12	6	71.45	0	0.00	71.00	6	311	1.93%
2022/03/30	3	73.60	0	0.00	73.00	3	319	0.94%
2022/03/03	0	0.00	13	75.73	76.20	-13	267	-4.86%
2022/03/02	10	73.20	0	0.00	74.00	10	260	3.83%
2022/03/01	3	71.60	0	0.00	72.50	3	253	1.18%
2022/02/25	0	0.00	0.5	72.90	73.90	-0.5	216	-0.22%
2022/02/23	0	0.00	2	71.90	72.90	-2	208	-0.96%
2021/12/29	0	0.00	0.6	63.33	63.70	-0.6	194	-0.31%
2021/12/15	0.5	63.00	0	0.00	63.00	0.5	269	0.19%
2021/12/01	0	0.00	1	63.50	63.20	-1	294	-0.34%
2021/11/10	5	66.40	1	65.00	64.50	4	257	1.56%
2021/10/05	0	0.00	0.5	60.50	60.50	-0.5	255	-0.18%
2021/10/04	2	59.30	0	0.00	60.40	2	254	0.79%
2021/09/13	0	0.00	0.1	53.60	54.30	-0.1	186	-0.05%
2021/08/20	0.1	52.30	0	0.00	52.50	0.1	159	0.03%
2021/08/11	0.1	52.70	0	0.00	53.00	0.1	158	0.03%
2021/08/09	0	0.00	0	53.10	53.00	0	172	-0.01%
2021/08/04	0	0.00	0.1	54.50	55.00	-0.1	183	-0.08%
2021/07/23	0	0.00	0.1	50.10	50.30	-0.1	187	-0.03%
2021/07/21	0	0.00	0.1	49.81	49.65	-0.1	187	-0.05%
2021/07/19	0.1	49.80	0	0.00	50.00	0.1	189	0.04%
2021/07/13	0	0.00	0.1	49.60	49.65	-0.1	201	-0.06%
2021/07/07	0	0.00	2	49.55	49.65	-2	207	-0.96%
2021/07/06	0	0.00	0.4	50.00	49.65	-0.4	207	-0.19%
2021/07/01	0	47.70	0	0.00	48.60	0	208	0.02%
2021/06/30	0.1	48.00	0	0.00	48.00	0.1	209	0.05%
2021/06/22	0	0.00	1	48.50	48.20	-1	218	-0.46%
2021/06/21	0.1	48.15	0	0.00	48.40	0.1	223	0.04%
2021/06/08	0.2	48.80	0	0.00	48.65	0.2	265	0.09%
2021/06/04	2	50.80	0	0.00	50.70	2	272	0.73%
2021/06/01	0	0.00	2.1	50.30	50.30	-2.1	281	-0.76%
2021/05/31	0.4	48.75	0	0.00	50.00	0.4	287	0.14%
2021/05/18	1	47.00	0	0.00	47.65	1	297	0.34%
2021/05/12	2	48.75	4	47.40	47.15	-2	274	-0.73%
2021/03/22	0	0.00	1	48.80	48.90	-1	197	-0.51%
2021/03/17	1	48.10	0	0.00	47.95	1	182	0.55%
2021/03/10	0	0.00	1	47.00	47.30	-1	195	-0.51%
2021/03/09	0	0.00	2	46.78	46.40	-2	200	-1.00%
2021/03/08	3	45.57	4	45.55	45.55	-1	207	-0.48%
2021/03/03	6	44.95	0	0.00	44.30	6	202	2.96%
2021/02/22	0	0.00	1	40.60	41.20	-1	183	-0.55%
2020/11/02	0	0.00	2	38.75	38.85	-2	234	-0.85%
2020/09/03	0	0.00	2	38.40	38.10	-2	182	-1.09%
2020/09/01	2	37.90	0	0.00	37.65	2	168	1.19%
2020/07/31	0	0.00	8	33.35	33.50	-8	83	-9.56%
2020/05/29	0	0.00	1	33.00	33.15	-1	97	-1.02%
2020/03/20	2	27.20	0	0.00	27.30	2	139	1.43%
2020/01/30	0	0.00	1	33.30	33.40	-1	119	-0.84%
2020/01/17	0	0.00	5	34.13	34.15	-5	109	-4.58%
2019/08/28	0	0.00	3	31.65	31.65	-3	161	-1.86%
2019/08/27	3	34.35	0	0.00	34.15	3	151	1.98%
2019/03/06	0	0.00	0.2	33.45	33.45	-0.2	122	-0.18%
2019/02/25	0	32.70	0	0.00	32.70	0	119	0.00%
2018/10/12	1	30.35	0	0.00	31.00	1	145	0.69%
2018/10/03	1	31.55	0	0.00	31.50	1	139	0.72%
2018/10/01	1	31.00	0	0.00	31.55	1	138	0.72%
2018/09/18	1	31.00	0	0.00	31.05	1	152	0.65%
2018/09/17	1	31.00	0	0.00	31.00	1	154	0.65%
2018/09/13	1	31.00	0	0.00	31.05	1	160	0.62%
2018/09/07	1	31.55	0	0.00	31.15	1	167	0.60%
2018/09/03	1	31.90	0	0.00	31.95	1	174	0.57%
2018/08/16	0	0.00	5	30.85	31.05	-5	180	-2.77%
2018/08/15	5	33.45	0	0.00	33.40	5	171	2.92%
2018/08/03	0	0.00	5	33.05	33.25	-5	141	-3.53%
2018/04/20	5	34.00	0	0.00	33.95	5	233	2.15%