隆大 (5519)-台中銀券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	42.24	0	0.00	41.50	4	3,056	0.13%
2024/05/14	3	41.40	0	0.00	41.95	3	3,030	0.10%
2024/05/13	2	42.18	0.3	41.75	41.75	1.7	2,995	0.06%
2024/05/10	0.1	42.00	0	0.00	41.85	0.1	2,935	0.00%
2024/05/09	6	44.80	0	0.00	43.25	6	2,834	0.21%
2024/05/08	1	45.40	2	46.30	45.30	-1	2,682	-0.04%
2024/05/07	8.4	49.50	0	0.00	48.70	8.4	2,540	0.33%
2024/05/06	8	53.93	1	53.70	54.10	7	2,377	0.29%
2024/05/03	16.4	52.25	4.4	54.05	54.50	12	2,203	0.54%
2024/05/02	0	0.00	0.4	52.00	52.00	-0.4	1,922	-0.02%
2024/04/30	5	45.00	5	47.20	47.35	0	1,756	0.00%
2024/04/25	0	0.00	12	43.58	43.70	-12	1,583	-0.76%
2024/04/24	0	0.00	1	41.95	42.60	-1	1,557	-0.06%
2024/04/23	0	0.00	21	42.31	42.95	-21	1,549	-1.36%
2024/04/22	1	43.30	0	0.00	41.60	1	1,514	0.07%
2024/04/18	0	0.00	1	42.20	42.90	-1	1,427	-0.07%
2024/04/08	1	39.55	2	40.28	40.45	-1	1,266	-0.08%
2024/04/02	1	41.10	0	0.00	42.30	1	1,185	0.08%
2024/03/29	0	0.00	5	40.00	40.75	-5	1,149	-0.43%
2024/03/28	1	39.90	0	0.00	40.20	1	1,142	0.09%
2024/03/27	2	40.85	2	40.45	40.45	0	1,134	0.00%
2024/03/25	0	0.00	11	38.55	38.85	-11	1,098	-1.00%
2024/03/21	1	39.15	6	38.52	39.10	-5	1,088	-0.46%
2024/03/20	1	37.30	0	0.00	37.00	1	1,061	0.09%
2024/03/14	0	0.00	5	38.50	39.30	-5	1,021	-0.49%
2024/03/12	0	0.00	3	37.45	37.90	-3	1,056	-0.28%
2024/03/11	3	36.75	6	37.23	35.95	-3	980	-0.31%
2024/03/08	3	34.47	0	0.00	34.70	3	895	0.33%
2024/03/07	0	0.00	5	35.85	35.60	-5	899	-0.56%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/26	0	0.00	10	35.55	35.15	-10	922	-1.08%
2024/02/23	2	35.45	0	0.00	35.30	2	917	0.22%
2024/01/24	0	0.00	1	30.05	30.15	-1	1,008	-0.10%
2024/01/22	0	0.00	21	30.04	30.45	-21	1,001	-2.10%
2024/01/18	10	28.45	10	29.00	28.85	0	976	0.00%
2024/01/17	22	29.16	0	0.00	28.85	22	971	2.26%
2023/12/26	0	0.00	36	29.46	30.00	-36	954	-3.77%
2023/12/21	10	29.30	0	0.00	29.00	10	929	1.08%
2023/12/20	26	29.59	0	0.00	29.60	26	915	2.84%
2023/12/14	0	0.00	20	30.60	30.00	-20	880	-2.27%
2023/12/11	21	30.14	0	0.00	29.95	21	846	2.48%
2023/12/08	10	30.66	9	30.80	30.80	1	822	0.12%
2023/12/06	0.8	29.63	0	0.00	29.70	0.8	725	0.11%
2023/12/01	0.1	29.45	0	0.00	29.65	0.1	673	0.01%
2023/11/30	0.1	29.20	0	0.00	29.20	0.1	662	0.02%
2023/11/29	3	29.35	0	0.00	28.95	3	652	0.46%
2023/11/24	1	28.90	0	0.00	28.80	1	628	0.16%
2023/11/22	0	0.00	1	29.60	29.55	-1	589	-0.17%
2023/11/21	4	29.58	7	29.54	29.50	-3	581	-0.52%
2023/11/20	0	0.00	5	29.85	29.90	-5	565	-0.88%
2023/11/16	3	29.40	5	29.50	29.50	-2	527	-0.38%
2023/11/13	0	0.00	3	27.90	27.80	-3	476	-0.63%
2023/11/10	0	0.00	18	27.35	27.20	-18	455	-3.95%
2023/11/09	0	0.00	96	27.90	28.50	-96	416	-23.05%
2023/11/08	3	26.95	93	27.25	27.55	-90	382	-23.53%
2023/11/07	0	0.00	10	26.50	26.65	-10	358	-2.79%
2023/11/06	0	0.00	7	26.59	26.50	-7	355	-1.97%
2023/11/03	0	0.00	31	25.35	25.40	-31	332	-9.32%
2023/10/30	0	0.00	10	25.10	25.15	-10	321	-3.11%
2023/10/27	0	0.00	30	25.23	25.10	-30	319	-9.38%
2023/10/26	0	0.00	45	25.07	25.10	-45	315	-14.26%
2023/10/25	0	0.00	155	25.07	25.15	-155	312	-49.53%	大賣/鉅額交易
2023/10/24	0	0.00	45	25.00	25.00	-45	306	-14.69%
2023/10/23	0	0.00	152	25.00	24.95	-152	307	-49.48%	大賣/鉅額交易
2023/10/20	0	0.00	45	24.95	24.95	-45	301	-14.95%
2023/10/19	1	25.10	1	25.00	25.10	0	303	0.00%
2023/10/18	1	24.70	0	0.00	24.75	1	296	0.34%
2023/10/17	0	0.00	10	25.00	24.90	-10	295	-3.38%
2023/10/16	0	0.00	2	25.28	25.20	-2	303	-0.66%
2023/10/13	12	24.76	0	0.00	24.45	12	277	4.33%
2023/10/11	1	23.90	0	0.00	23.90	1	272	0.37%
2023/09/26	0	0.00	1	23.00	22.95	-1	334	-0.30%
2023/09/25	1	22.80	0	0.00	22.90	1	338	0.30%
2023/08/21	0	0.00	5	22.60	22.65	-5	390	-1.28%
2023/08/18	0	0.00	5	22.80	22.80	-5	402	-1.24%
2023/08/10	0	0.00	1	22.65	22.55	-1	405	-0.25%
2023/08/09	16	22.50	3	22.50	22.45	13	402	3.23%
2023/08/07	0	0.00	1	22.20	22.25	-1	401	-0.25%
2023/08/04	1	22.35	0	0.00	22.35	1	402	0.25%
2023/07/19	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/17	2	22.63	0	0.00	22.75	2	384	0.52%
2023/07/13	3	23.20	0	0.00	23.10	3	374	0.80%
2023/07/11	0	0.00	1	25.25	25.25	-1	353	-0.28%
2023/07/07	5	25.10	0	0.00	25.10	5	361	1.38%
2023/05/23	0	0.00	10	24.50	24.65	-10	433	-2.30%
2023/04/28	0	0.00	1	24.40	24.40	-1	400	-0.25%
2023/04/24	1	24.40	0	0.00	24.25	1	390	0.26%
2023/04/14	0	0.00	10	24.85	24.85	-10	364	-2.74%
2023/04/13	0	0.00	1	24.65	24.80	-1	355	-0.28%
2023/04/10	0	0.00	57	24.29	24.15	-57	317	-17.96%
2023/03/29	0	0.00	10	23.80	23.80	-10	292	-3.42%
2023/03/28	11	23.71	0	0.00	23.70	11	291	3.77%
2023/03/27	0	0.00	4	23.90	23.90	-4	284	-1.40%
2023/03/22	11	24.09	40	24.06	24.05	-29	276	-10.50%
2023/03/17	61	23.86	0	0.00	23.75	61	268	22.68%
2023/03/15	30	24.00	0	0.00	24.05	30	262	11.44%
2023/03/13	2	23.85	0	0.00	23.90	2	260	0.77%
2023/03/08	5	24.10	0	0.00	24.10	5	253	1.97%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/03/02	0	0.00	2	23.75	23.70	-2	224	-0.89%
2023/03/01	4	23.50	10	23.75	23.70	-6	218	-2.74%
2023/02/24	1	23.40	0	0.00	23.35	1	207	0.48%
2023/02/23	0	0.00	20	23.65	23.85	-20	188	-10.62%
2023/02/22	0	0.00	55	23.25	23.50	-55	173	-31.79%
2023/02/21	0	0.00	20	23.00	23.05	-20	164	-12.15%
2023/02/20	15	22.90	0	0.00	23.05	15	163	9.16%
2023/02/16	1	22.50	0	0.00	22.50	1	163	0.61%
2023/02/13	1	22.30	0	0.00	22.35	1	177	0.56%
2023/02/10	2	22.55	0	0.00	22.45	2	178	1.12%
2023/02/08	5	22.58	0	0.00	22.60	5	183	2.73%
2023/02/07	3	22.62	0	0.00	22.65	3	183	1.63%
2023/02/06	2	22.53	0	0.00	22.60	2	184	1.09%
2023/01/31	0	0.00	1	22.35	22.40	-1	179	-0.56%
2023/01/16	0	0.00	1	22.00	22.05	-1	179	-0.56%
2023/01/03	0	0.00	1	22.25	22.30	-1	181	-0.55%
2022/12/21	0	0.00	2	22.53	22.55	-2	200	-1.00%
2022/12/16	0	0.00	30	22.80	22.75	-30	225	-13.28%
2022/12/09	0	0.00	1	22.85	22.85	-1	255	-0.39%
2022/12/05	3	22.95	0	0.00	23.00	3	273	1.10%
2022/12/01	1	22.80	1	22.85	22.80	0	278	0.00%
2022/11/29	1	22.60	0	0.00	22.55	1	276	0.36%
2022/11/16	0	0.00	0	22.40	22.10	0	288	-0.02%
2022/11/15	1	22.30	0	0.00	22.25	1	289	0.34%
2022/11/11	10	22.30	0	0.00	22.20	10	280	3.57%
2022/11/07	0	0.00	3	21.53	21.50	-3	273	-1.10%
2022/10/13	10	21.09	0	0.00	20.85	10	354	2.82%
2022/09/28	0	21.90	0	0.00	21.45	0	355	0.01%
2022/09/20	0	0.00	2	22.45	22.40	-2	338	-0.59%
2022/09/08	0	0.00	4	21.80	21.80	-4	311	-1.28%
2022/08/31	1	21.75	0	0.00	21.80	1	316	0.32%
2022/08/05	0	0.00	1	22.45	22.65	-1	311	-0.32%
2022/08/04	2	22.13	2	22.25	22.35	0	298	0.00%
2022/08/02	0	0.00	2	22.40	22.60	-2	289	-0.69%
2022/07/15	1	21.20	0	0.00	21.20	1	345	0.29%
2022/07/13	0	0.00	55	21.21	21.20	-55	349	-15.75%
2022/07/07	35	21.15	0	0.00	21.10	35	361	9.68%
2022/07/06	5	21.25	20	21.18	21.15	-15	365	-4.10%
2022/07/05	10	21.25	0	0.00	21.20	10	372	2.69%
2022/07/01	10	21.25	0	0.00	21.30	10	395	2.53%
2022/06/27	1	22.20	0	0.00	22.10	1	460	0.22%
2022/06/13	3	22.27	1	22.40	22.30	2	564	0.35%
2022/06/08	1	22.35	1	22.55	22.55	0	560	0.00%
2022/05/30	0	0.00	10	22.00	22.00	-10	608	-1.64%
2022/05/16	40	21.13	0	0.00	21.25	40	657	6.09%
2022/05/13	13	21.76	0	0.00	21.95	13	641	2.03%
2022/05/12	40	21.83	0	0.00	21.55	40	650	6.15%
2022/05/11	40	22.10	0	0.00	22.05	40	664	6.02%
2022/05/10	10	21.88	0	0.00	22.05	10	679	1.47%
2022/05/06	0	0.00	30	22.75	22.75	-30	676	-4.43%
2022/04/28	1	23.10	0	0.00	23.05	1	687	0.15%
2022/04/26	12	23.30	0	0.00	23.45	12	689	1.74%
2022/04/22	0	0.00	15	24.05	24.10	-15	688	-2.18%
2022/04/21	0	0.00	5	23.85	23.80	-5	691	-0.72%
2022/04/19	0	0.00	20	23.65	23.60	-20	714	-2.80%
2022/04/18	100	23.46	0	0.00	23.45	100	729	13.71%
2022/04/15	9	23.65	0	0.00	23.65	9	739	1.22%
2022/04/08	0	0.00	50	24.13	24.25	-50	793	-6.30%
2022/04/01	2	25.05	0	0.00	25.05	2	771	0.26%
2022/03/31	0	0.00	1	24.75	25.10	-1	751	-0.13%
2022/03/30	0	0.00	1	24.60	24.50	-1	724	-0.14%
2022/03/29	0	0.00	4	24.30	24.30	-4	711	-0.56%
2022/03/24	0	0.00	6	24.33	24.40	-6	689	-0.87%
2022/03/23	4	24.10	0	0.00	24.20	4	677	0.59%
2022/03/16	30	22.85	0	0.00	22.80	30	607	4.94%
2022/03/02	111	23.02	0	0.00	23.05	111	584	18.98%	大買/鉅額交易
2022/02/17	0	0.00	2	23.45	23.30	-2	583	-0.34%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/26	0	0.00	2	22.05	22.15	-2	655	-0.31%
2022/01/25	0	0.00	1	21.80	21.80	-1	655	-0.15%
2022/01/21	5	22.45	0	0.00	22.45	5	646	0.77%
2022/01/20	0	0.00	1	22.85	22.85	-1	636	-0.16%
2022/01/12	158	22.75	0	0.00	22.80	158	606	26.06%	大買/鉅額交易
2022/01/05	101	22.47	0	0.00	22.30	101	549	18.39%	大買/鉅額交易
2022/01/04	136	22.06	0	0.00	22.15	136	537	25.32%	大買/鉅額交易
2021/12/20	10	21.05	0	0.00	21.10	10	587	1.70%
2021/12/17	187	21.34	0	0.00	21.20	187	604	30.93%	大買/鉅額交易
2021/12/16	39	21.05	0	0.00	21.05	39	622	6.27%
2021/12/09	20	21.50	50	21.45	21.45	-30	687	-4.37%
2021/12/08	30	21.45	0	0.00	21.50	30	703	4.27%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/25	0	0.00	60	21.08	21.05	-60	776	-7.73%
2021/11/24	20	21.15	0	0.00	21.25	20	803	2.49%
2021/11/19	23	21.25	0	0.00	21.20	23	861	2.67%
2021/11/18	0	0.00	20	21.35	21.30	-20	871	-2.29%
2021/11/17	0	0.00	50	21.50	21.40	-50	874	-5.71%
2021/11/16	30	21.45	0	0.00	21.30	30	871	3.44%
2021/11/15	30	21.55	0	0.00	21.55	30	875	3.43%
2021/11/12	50	21.78	23	21.80	21.75	27	872	3.09%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/11/10	0	0.00	2	21.15	21.05	-2	812	-0.25%
2021/11/09	0	0.00	1	20.50	20.50	-1	776	-0.13%
2021/11/04	0	0.00	1	20.70	20.70	-1	808	-0.12%
2021/11/02	0	0.00	1	20.35	20.40	-1	810	-0.12%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/09/28	1	21.20	0	0.00	21.20	1	945	0.11%
2021/09/16	0	0.00	3	20.45	20.55	-3	906	-0.33%
2021/09/06	0	20.00	0	0.00	19.65	0	971	0.00%
2021/09/03	1	19.75	7	19.74	19.80	-6	973	-0.61%
2021/09/02	2	19.85	0	0.00	19.90	2	975	0.21%
2021/09/01	7	20.05	0	0.00	20.05	7	969	0.72%
2021/08/30	1	20.50	0	0.00	20.60	1	958	0.10%
2021/08/27	1.9	22.47	0	0.00	22.50	1.9	942	0.20%
2021/08/16	2	21.88	0	0.00	21.80	2	985	0.20%
2021/08/11	0	0.00	10	22.05	21.95	-10	1,034	-0.97%
2021/08/06	0	0.00	1	22.50	22.60	-1	1,169	-0.09%
2021/08/05	0.1	22.60	0	0.00	22.50	0.1	1,230	0.01%
2021/07/30	1	22.20	0	0.00	22.20	1	1,618	0.06%
2021/07/27	0	0.00	1	22.70	22.35	-1	1,786	-0.06%
2021/07/19	0	0.00	1	23.20	23.35	-1	2,360	-0.04%
2021/07/14	0	0.00	1	22.30	22.30	-1	2,741	-0.04%
2021/07/08	0	0.00	4	22.80	22.80	-4	3,129	-0.13%
2021/07/05	0	0.00	2	22.05	21.95	-2	3,551	-0.06%
2021/06/25	0	0.00	1	21.75	21.80	-1	3,659	-0.03%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/03	0	0.00	4	22.63	22.60	-4	3,872	-0.10%
2021/06/02	1	22.75	0	0.00	22.70	1	3,917	0.03%
2021/06/01	1	22.75	0	0.00	22.75	1	3,900	0.03%
2021/05/27	0	0.00	2	21.95	22.00	-2	4,040	-0.05%
2021/05/24	1	21.70	0	0.00	22.00	1	4,595	0.02%
2021/05/21	0	0.00	3	21.80	21.85	-3	4,602	-0.07%
2021/05/17	3	19.65	4	19.71	19.30	-1	4,572	-0.02%
2021/05/14	0	0.00	5	20.66	20.80	-5	4,516	-0.11%
2021/05/13	5	21.40	0	0.00	21.20	5	4,462	0.11%
2021/05/12	3	21.63	1	21.35	21.50	2	4,404	0.05%
2021/05/11	11	24.28	1.5	24.33	22.90	9.5	4,266	0.22%
2021/05/07	0	0.00	1	23.20	23.35	-1	4,050	-0.02%
2021/05/06	0	0.00	1	22.95	22.80	-1	4,003	-0.02%
2021/05/05	0.2	23.25	0	0.00	22.95	0.2	3,953	0.01%
2021/05/04	0.3	23.00	1	23.05	22.85	-0.8	3,904	-0.02%
2021/05/03	1	24.00	0	0.00	23.95	1	3,814	0.03%
2021/04/29	9	24.34	4	24.60	24.40	5	3,751	0.13%
2021/04/28	11	24.40	1.1	24.37	24.50	9.9	3,663	0.27%
2021/04/27	14	24.62	9	25.08	24.30	5	3,594	0.14%
2021/04/23	1	23.70	0	0.00	23.75	1	3,288	0.03%
2021/04/22	20	25.00	1	24.70	24.10	19	3,211	0.59%
2021/04/21	16	24.88	10	24.85	24.75	6	3,058	0.20%
2021/04/20	0	0.00	1	23.10	23.75	-1	2,912	-0.03%
2021/04/19	4	22.18	7	22.50	23.50	-3	2,798	-0.11%
2021/04/16	6	21.10	0.1	21.40	21.40	5.9	2,617	0.23%
2021/04/15	5	20.60	3	20.60	20.60	2	2,497	0.08%
2021/04/14	0	0.00	1	20.10	20.45	-1	2,455	-0.04%
2021/04/13	9	20.57	4	20.55	20.45	5	2,373	0.21%
2021/04/12	2	20.45	1	20.55	20.50	1	2,185	0.05%
2021/04/09	1	19.65	183	19.92	20.30	-182	2,092	-8.70%	大賣/鉅額交易
2021/04/08	3	19.28	0	0.00	19.30	3	1,910	0.16%
2021/04/07	0	0.00	25	19.40	19.25	-25	1,877	-1.33%
2021/04/01	5	18.75	14	18.90	18.60	-9	1,808	-0.50%
2021/03/31	1	18.70	20	18.86	18.65	-19	1,798	-1.06%
2021/03/29	1	18.70	74	18.68	18.65	-73	1,761	-4.14%
2021/03/22	30	17.92	0	0.00	17.95	30	1,692	1.77%
2021/03/19	60	17.75	0	0.00	17.75	60	1,683	3.56%
2021/03/17	110	18.59	0	0.00	18.50	110	1,613	6.82%	大買/鉅額交易
2021/03/15	0	0.00	210	18.76	18.70	-210	1,531	-13.71%	大賣/鉅額交易
2021/03/10	20	17.50	0	0.00	17.40	20	1,451	1.38%
2021/03/02	0	0.00	10	18.40	17.80	-10	1,337	-0.75%
2021/02/26	0	0.00	10	18.20	18.00	-10	1,222	-0.82%
2021/02/25	0.1	17.90	3	17.65	18.00	-2.9	1,037	-0.28%
2021/02/24	77	16.88	9	16.69	17.00	68	827	8.22%
2021/02/23	100	16.01	0	0.00	15.90	100	667	14.99%
2021/02/22	47	15.90	3	15.90	15.95	44	649	6.78%
2021/02/19	20	15.23	0	0.00	15.30	20	593	3.37%
2021/02/17	0	0.00	2	14.80	14.80	-2	574	-0.35%
2021/02/03	0	0.00	1	14.75	14.75	-1	581	-0.17%
2021/01/29	5	14.35	0	0.00	14.30	5	584	0.85%
2021/01/28	5	14.35	0	0.00	14.35	5	587	0.85%
2021/01/26	10	14.50	0	0.00	14.50	10	592	1.69%
2021/01/21	2	14.65	2	14.80	14.55	0	598	0.00%
2021/01/20	58	14.72	0	0.00	14.60	58	599	9.68%
2021/01/19	0	0.00	2	15.05	15.05	-2	589	-0.34%
2021/01/18	0	0.00	1	14.90	14.90	-1	588	-0.17%
2021/01/15	4	14.91	0	0.00	14.75	4	586	0.68%
2020/12/28	0	0.00	1	15.35	15.35	-1	559	-0.18%
2020/12/22	0	0.00	1	15.45	15.15	-1	581	-0.17%
2020/12/08	0	0.00	1	15.30	15.25	-1	671	-0.15%
2020/11/27	1	15.80	0	0.00	15.80	1	843	0.12%
2020/11/24	0	0.00	3	15.35	15.45	-3	924	-0.32%
2020/11/23	1	15.05	0	0.00	15.15	1	916	0.11%
2020/11/09	1	15.10	0	0.00	15.05	1	1,162	0.09%
2020/11/03	0	0.00	50	15.05	15.05	-50	1,222	-4.09%
2020/11/02	50	14.95	0	0.00	15.00	50	1,229	4.07%
2020/10/29	1	14.85	1	14.95	14.95	0	1,313	0.00%
2020/10/26	1	15.10	1	15.15	15.10	0	1,370	0.00%
2020/10/23	1	15.05	0	0.00	15.15	1	1,386	0.07%
2020/10/19	0	0.00	1	15.05	15.15	-1	1,423	-0.07%
2020/10/16	1	15.10	0	0.00	15.05	1	1,429	0.07%
2020/10/12	1	15.20	0	0.00	15.20	1	1,450	0.07%
2020/09/07	2	15.60	1	15.60	15.65	1	1,485	0.07%
2020/09/04	0	0.00	1	17.15	17.10	-1	1,457	-0.07%
2020/08/27	0	0.00	10	17.33	17.20	-10	1,278	-0.78%
2020/08/26	0	0.00	37	17.35	17.35	-37	1,266	-2.92%
2020/08/25	1	17.10	11	17.13	17.10	-10	1,230	-0.81%
2020/08/24	0	0.00	5	17.00	17.05	-5	1,195	-0.42%
2020/08/20	5	16.70	0	0.00	16.45	5	1,169	0.43%
2020/08/19	0	0.00	10	16.97	16.85	-10	1,134	-0.88%
2020/08/17	0	0.00	1	16.40	16.55	-1	1,095	-0.09%
2020/08/13	1	16.15	0	0.00	16.15	1	1,085	0.09%
2020/08/10	0	0.00	21	16.21	16.25	-21	1,070	-1.96%
2020/08/07	1	16.10	0	0.00	16.15	1	1,063	0.09%
2020/08/04	1	16.25	10	16.20	16.25	-9	1,063	-0.85%
2020/08/03	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/07/31	2	15.70	2	15.70	15.80	0	1,002	0.00%
2020/07/21	3	15.60	1	15.60	15.60	2	1,160	0.17%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/07/13	4	15.58	0	0.00	15.60	4	1,176	0.34%
2020/07/07	1	15.90	0	0.00	15.85	1	1,208	0.08%
2020/07/06	0	0.00	1	15.95	16.00	-1	1,215	-0.08%
2020/07/03	0	0.00	1	15.90	15.90	-1	1,211	-0.08%
2020/06/24	2	15.73	0	0.00	15.65	2	1,208	0.17%
2020/06/23	0	0.00	1	15.40	15.45	-1	1,153	-0.09%
2020/06/08	1	15.40	14	15.50	15.65	-13	1,233	-1.05%
2020/06/05	0	0.00	6	15.45	15.40	-6	1,212	-0.49%
2020/06/04	0	0.00	20	15.35	15.35	-20	1,216	-1.64%
2020/06/01	0	0.00	61	15.25	15.30	-61	1,222	-4.99%
2020/05/29	20	15.10	6	15.02	15.10	14	1,224	1.14%
2020/05/27	0	0.00	10	15.20	15.10	-10	1,225	-0.82%
2020/05/26	2	15.05	0	0.00	15.10	2	1,234	0.16%
2020/05/25	1	15.15	20	15.10	15.10	-19	1,224	-1.55%
2020/05/22	1	14.95	0	0.00	14.85	1	1,210	0.08%
2020/05/21	2	15.00	41	14.96	15.05	-39	1,206	-3.23%
2020/05/20	0	0.00	10	14.85	14.75	-10	1,175	-0.85%
2020/05/19	0	0.00	10	14.85	14.80	-10	1,173	-0.85%
2020/05/18	0	0.00	61	14.78	14.75	-61	1,164	-5.24%
2020/05/15	0	0.00	10	14.80	14.60	-10	1,156	-0.86%
2020/05/14	0	0.00	82	14.76	14.65	-82	1,145	-7.16%
2020/05/13	0	0.00	112	14.75	14.75	-112	1,135	-9.87%	大賣/鉅額交易
2020/05/12	0	0.00	136	14.64	14.65	-136	1,132	-12.01%	大賣/鉅額交易
2020/05/11	0	0.00	43	14.80	14.75	-43	1,129	-3.81%
2020/05/08	0	0.00	120	14.75	14.75	-120	1,139	-10.53%	大賣/鉅額交易
2020/05/07	2	14.70	50	14.85	14.80	-48	1,160	-4.14%
2020/05/06	1	14.85	0	0.00	14.80	1	1,158	0.09%
2020/05/05	0	0.00	1	14.85	14.85	-1	1,144	-0.09%
2020/05/04	43	14.15	0	0.00	14.40	43	1,043	4.12%
2020/04/28	514	13.86	0	0.00	13.75	514	1,046	49.10%	大買/鉅額交易
2020/04/27	176	13.31	0	0.00	13.65	176	1,085	16.22%	大買/鉅額交易
2020/04/15	1	13.55	1	13.50	13.55	0	1,374	0.00%
2020/04/13	1	13.30	1	13.40	13.40	0	1,395	0.00%
2020/03/25	0	0.00	1	11.90	12.00	-1	1,466	-0.07%
2020/03/24	1	11.45	0	0.00	11.45	1	1,453	0.07%
2020/03/18	0	0.00	10	11.25	11.10	-10	1,565	-0.64%
2020/03/16	1	11.90	0	0.00	11.90	1	1,577	0.06%
2020/02/27	10	14.30	0	0.00	14.35	10	1,565	0.64%
2020/02/13	1	14.60	0	0.00	14.55	1	1,810	0.06%
2020/02/07	10	15.00	0	0.00	15.00	10	1,762	0.57%
2020/01/20	3	16.30	30	16.30	16.25	-27	1,706	-1.58%
2020/01/17	10	16.25	0	0.00	16.25	10	1,697	0.59%
2020/01/15	0	0.00	20	16.30	16.25	-20	1,675	-1.19%
2020/01/14	8	16.28	21	16.25	16.25	-13	1,682	-0.77%
2020/01/13	10	16.39	0	0.00	16.40	10	1,698	0.59%
2020/01/10	1	16.70	8	16.92	17.05	-7	1,548	-0.45%
2020/01/03	0	0.00	5	16.50	16.45	-5	1,410	-0.35%
2019/12/31	2	16.50	70	16.54	16.60	-68	1,359	-5.00%
2019/12/27	30	16.15	0	0.00	16.20	30	1,276	2.35%
2019/12/26	13	16.20	0	0.00	16.20	13	1,265	1.03%
2019/12/20	0	0.00	30	16.40	16.40	-30	1,247	-2.40%
2019/12/18	0	0.00	72	16.32	16.20	-72	1,232	-5.84%
2019/12/17	0	0.00	1	16.40	16.40	-1	1,221	-0.08%
2019/12/16	0	0.00	20	16.35	16.30	-20	1,118	-1.79%
2019/12/13	6	15.86	0	0.00	15.90	6	1,080	0.56%
2019/12/11	1	16.10	0	0.00	16.05	1	1,071	0.09%
2019/12/10	20	16.00	18	16.03	16.05	2	1,054	0.19%
2019/12/04	50	15.56	0	0.00	15.55	50	1,081	4.62%
2019/12/02	2	15.65	0	0.00	15.70	2	1,095	0.18%
2019/11/29	5	15.80	0	0.00	15.75	5	1,100	0.45%
2019/11/28	2	15.90	0	0.00	15.90	2	1,104	0.18%
2019/11/25	38	16.05	8	16.40	15.95	30	1,128	2.66%
2019/11/21	0	0.00	40	16.10	16.15	-40	1,019	-3.92%
2019/11/18	40	15.75	0	0.00	15.75	40	974	4.11%
2019/11/15	5	15.80	20	15.75	15.75	-15	978	-1.53%
2019/11/14	40	15.85	0	0.00	15.85	40	977	4.09%
2019/11/13	1	16.10	12	16.00	15.95	-11	981	-1.12%
2019/11/11	0	0.00	20	15.85	15.85	-20	1,007	-1.98%
2019/11/08	0	0.00	20	15.80	15.80	-20	1,031	-1.94%
2019/11/04	1	16.25	30	16.25	16.15	-29	1,123	-2.58%
2019/10/29	20	15.45	0	0.00	15.45	20	1,100	1.82%
2019/10/28	10	15.50	0	0.00	15.50	10	1,106	0.90%
2019/10/25	40	15.50	0	0.00	15.45	40	1,107	3.61%
2019/10/23	0	0.00	5	15.60	15.55	-5	1,108	-0.45%
2019/10/21	0	0.00	30	15.70	15.90	-30	1,097	-2.73%
2019/10/17	5	15.45	20	15.40	15.40	-15	1,065	-1.41%
2019/09/27	20	14.95	0	0.00	15.00	20	1,409	1.42%
2019/09/24	20	15.25	0	0.00	15.20	20	1,434	1.39%
2019/09/23	4	15.35	0	0.00	15.30	4	1,446	0.28%
2019/09/10	10	15.60	0	0.00	15.55	10	1,935	0.52%
2019/09/09	0	0.00	1	15.80	15.80	-1	1,945	-0.05%
2019/09/06	60	16.70	0	0.00	16.75	60	2,004	2.99%
2019/09/05	30	16.70	0	0.00	16.70	30	2,057	1.46%
2019/09/04	40	16.68	0	0.00	16.65	40	2,078	1.92%
2019/09/03	22	16.75	2	16.85	16.70	20	2,121	0.94%
2019/09/02	0	0.00	25	16.80	16.75	-25	2,122	-1.18%
2019/08/30	5	16.55	0	0.00	16.65	5	2,122	0.24%
2019/08/29	20	16.55	0	0.00	16.60	20	2,133	0.94%
2019/08/28	2	16.65	0	0.00	16.50	2	2,160	0.09%
2019/08/27	5	16.77	0	0.00	16.75	5	2,153	0.23%
2019/08/26	2	16.85	0	0.00	16.90	2	2,170	0.09%
2019/08/22	1	17.00	0	0.00	16.95	1	2,218	0.05%
2019/08/21	0	0.00	3	16.95	16.90	-3	2,294	-0.13%
2019/08/19	0	0.00	2	17.10	17.00	-2	2,442	-0.08%
2019/08/15	3	16.60	3	16.87	17.05	0	2,471	0.00%
2019/08/13	7	17.02	0	0.00	17.00	7	2,497	0.28%
2019/08/12	0	0.00	69	17.13	17.30	-69	2,498	-2.76%
2019/08/08	0	0.00	5	16.69	16.90	-5	2,511	-0.20%
2019/08/07	0	0.00	21	16.40	16.35	-21	2,583	-0.81%
2019/08/05	25	16.30	1	16.35	16.30	24	2,803	0.86%
2019/08/02	6	16.25	0	0.00	16.25	6	2,921	0.21%
2019/07/31	10	16.65	0	0.00	16.65	10	2,915	0.34%
2019/07/29	50	16.65	0	0.00	16.65	50	2,934	1.70%
2019/07/23	0	0.00	3	16.50	16.50	-3	2,950	-0.10%
2019/07/19	2	16.60	10	16.55	16.60	-8	2,969	-0.27%
2019/07/17	2	16.80	0	0.00	16.80	2	3,075	0.07%
2019/07/15	24	17.05	54	16.99	16.80	-30	3,044	-0.99%
2019/07/12	0	0.00	10	16.50	16.55	-10	2,963	-0.34%
2019/07/10	34	16.67	0	0.00	16.20	34	2,972	1.14%
2019/07/05	30	16.90	2	17.15	17.10	28	2,968	0.94%
2019/07/03	1	16.75	0	0.00	16.75	1	2,983	0.03%
2019/06/28	2	16.80	0	0.00	16.75	2	3,078	0.06%
2019/06/27	1	16.70	30	16.80	16.70	-29	3,137	-0.92%
2019/06/26	40	17.48	42	17.20	16.85	-2	3,119	-0.06%
2019/06/25	2	17.15	0	0.00	17.20	2	2,918	0.07%
2019/06/24	1	17.35	2	17.40	17.35	-1	3,017	-0.03%
2019/06/21	1	17.30	4	17.40	17.35	-3	3,052	-0.10%
2019/06/20	1	17.20	0	0.00	17.50	1	3,142	0.03%
2019/06/19	11	17.10	12	16.97	16.95	-1	3,116	-0.03%
2019/06/18	2	16.80	0	0.00	16.90	2	3,117	0.06%
2019/06/17	0	0.00	40	17.13	17.05	-40	3,211	-1.25%
2019/06/14	4	17.53	2	17.30	17.20	2	3,193	0.06%
2019/06/13	56	17.11	2	17.20	17.30	54	3,122	1.73%
2019/06/12	4	16.65	2	16.80	16.70	2	3,046	0.07%
2019/06/11	0	0.00	2	16.50	16.60	-2	3,029	-0.07%
2019/05/29	20	16.63	0	0.00	16.55	20	3,034	0.66%
2019/05/28	0	0.00	39	17.00	16.80	-39	3,003	-1.30%
2019/05/27	39	16.86	9	16.86	17.20	30	2,901	1.03%
2019/05/24	0	0.00	1	16.15	16.25	-1	2,760	-0.04%
2019/05/23	0	0.00	1	16.15	16.15	-1	2,751	-0.04%
2019/05/14	0	0.00	11	16.30	16.30	-11	2,444	-0.45%
2019/05/13	10	16.25	3	16.08	16.25	7	2,396	0.29%
2019/05/10	2	15.50	15	15.65	15.70	-13	2,232	-0.58%
2019/05/06	10	14.75	0	0.00	14.75	10	2,125	0.47%
2019/04/26	1	15.05	0	0.00	15.25	1	2,316	0.04%
2019/04/25	7	15.17	0	0.00	15.20	7	2,334	0.30%
2019/04/24	6	15.54	6	15.63	15.55	0	2,307	0.00%
2019/04/23	0	0.00	5	14.96	15.20	-5	2,203	-0.23%
2019/04/22	1	14.90	0	0.00	14.80	1	2,179	0.05%
2019/04/19	5	15.20	0	0.00	15.10	5	2,150	0.23%
2019/04/17	1	15.80	0	0.00	15.60	1	2,123	0.05%
2019/04/15	0	0.00	4	15.83	16.05	-4	2,087	-0.19%
2019/04/12	0	0.00	1	15.55	15.50	-1	2,066	-0.05%
2019/04/11	6	15.54	1	15.85	15.45	5	2,052	0.24%
2019/04/10	3	15.58	0	0.00	15.55	3	2,015	0.15%
2019/04/09	4	15.80	0	0.00	15.85	4	1,993	0.20%
2019/04/08	0	0.00	1	15.90	15.95	-1	1,993	-0.05%
2019/04/03	1	15.45	1	15.65	15.65	0	2,006	0.00%
2019/04/02	6	15.61	1	15.60	15.55	5	2,057	0.24%
2019/04/01	0	0.00	5	16.11	16.05	-5	2,165	-0.23%
2019/03/29	1	15.60	0	0.00	15.65	1	2,125	0.05%
2019/03/28	8	15.65	0	0.00	15.65	8	2,164	0.37%
2019/03/27	4	15.71	6	15.58	15.85	-2	2,210	-0.09%
2019/03/25	3	15.02	0	0.00	14.90	3	2,048	0.15%
2019/03/22	1	14.25	2	14.43	14.50	-1	1,937	-0.05%
2019/03/21	1	14.15	1	14.30	14.20	0	1,927	0.00%
2019/03/20	7	14.24	6	14.27	14.15	1	1,921	0.05%
2019/03/19	2	13.60	2	13.65	13.70	0	1,846	0.00%
2019/03/15	2	13.50	0	0.00	13.60	2	1,839	0.11%
2019/03/14	0	0.00	1	13.55	13.40	-1	1,835	-0.05%
2019/03/13	1	13.65	0	0.00	13.60	1	1,814	0.06%
2019/03/11	2	14.18	32	13.46	14.00	-30	1,770	-1.69%
2019/03/06	4	13.18	4	13.30	13.30	0	1,653	0.00%
2019/03/05	0	0.00	11	13.40	13.35	-11	1,639	-0.67%
2019/02/20	30	13.15	0	0.00	13.15	30	1,553	1.93%
2019/02/18	0	0.00	2	13.10	13.10	-2	1,540	-0.13%
2019/02/15	1	13.05	1	13.10	13.05	0	1,534	0.00%
2019/02/14	4	13.20	0	0.00	13.15	4	1,511	0.26%
2019/02/13	8	13.22	0	0.00	13.20	8	1,500	0.53%
2019/02/12	0	0.00	3	13.40	13.50	-3	1,471	-0.20%
2019/02/11	12	13.35	8	13.39	13.30	4	1,454	0.27%
2019/01/30	11	13.20	3	13.35	13.30	8	1,437	0.56%
2019/01/29	5	13.23	0	0.00	13.25	5	1,425	0.35%
2019/01/28	17	13.31	11	13.35	13.40	6	1,410	0.43%
2019/01/25	1	13.15	0	0.00	13.15	1	1,383	0.07%
2019/01/24	3	13.10	5	13.27	13.25	-2	1,369	-0.15%
2019/01/23	3	13.27	4	13.31	13.20	-1	1,350	-0.07%
2019/01/22	12	13.25	1	13.45	13.20	11	1,330	0.83%
2019/01/21	0	0.00	44.4	13.46	13.55	-44.4	1,310	-3.39%
2019/01/18	6	13.59	54	13.21	13.30	-48	1,260	-3.81%
2019/01/17	53	12.79	9	12.78	12.75	44	1,103	3.99%
2019/01/16	2	12.30	4	12.39	12.35	-2	1,069	-0.19%
2019/01/14	1	12.25	1	12.40	12.30	0	1,052	0.00%
2019/01/10	7	12.33	0	0.00	12.30	7	1,042	0.67%
2019/01/09	0	0.00	7	12.65	12.40	-7	1,035	-0.68%
2019/01/03	3	12.05	0	0.00	12.00	3	977	0.31%
2019/01/02	7	12.34	0	0.00	12.10	7	966	0.72%
2018/12/27	2	12.40	0	0.00	12.35	2	940	0.21%
2018/12/26	9	12.81	1	13.15	12.50	8	913	0.88%
2018/12/25	13	13.09	0	0.00	12.95	13	852	1.52%
2018/12/24	2	13.40	1	13.40	13.30	1	763	0.13%
2018/12/22	3	12.95	1	13.10	12.85	2	591	0.34%
2018/12/21	4	12.78	3	12.97	12.85	1	548	0.18%
2018/12/20	0	0.00	5	13.16	12.55	-5	468	-1.07%
2018/12/17	2	12.85	0	0.00	12.85	2	325	0.61%
2018/12/14	2	12.78	0	0.00	12.90	2	303	0.66%
2018/12/13	1	12.75	0	0.00	12.70	1	264	0.38%
2018/12/12	1	12.65	0	0.00	12.65	1	227	0.44%
2018/10/11	0	0.00	40	10.49	10.20	-40	109	-36.39%
2018/10/05	10	11.20	0	0.00	11.15	10	102	9.72%
2018/08/21	25	11.25	0	0.00	11.25	25	177	14.09%
2018/06/07	0	0.00	1	13.00	12.75	-1	1,030	-0.10%
2018/06/05	1	12.65	0	0.00	12.70	1	1,021	0.10%
2018/06/04	40	13.10	2	13.10	12.90	38	1,018	3.73%
2018/05/30	2	12.63	0	0.00	12.55	2	993	0.20%
2018/05/28	0	0.00	2	13.00	13.05	-2	961	-0.21%
2018/05/25	0	0.00	1	12.70	12.80	-1	918	-0.11%
2018/05/23	2	12.55	2	12.93	12.55	0	913	0.00%
2018/05/17	1	12.30	2	12.50	12.20	-1	891	-0.11%
2018/05/16	0	0.00	4	12.35	12.75	-4	878	-0.46%
2018/05/14	1	11.65	0	0.00	11.60	1	861	0.12%
2018/05/11	1	12.00	0	0.00	12.05	1	853	0.12%
2018/05/04	1	12.30	1	12.50	12.20	0	832	0.00%
2018/05/03	1	12.05	1	12.30	12.35	0	825	0.00%
2018/04/30	1	11.95	0	0.00	12.10	1	807	0.12%
2018/04/24	21	12.92	21	12.13	12.15	0	770	0.00%
2018/04/23	0	0.00	1	12.15	12.65	-1	716	-0.14%
2018/04/16	1	11.80	0	0.00	11.75	1	608	0.16%
2018/04/13	2	11.90	0	0.00	11.90	2	587	0.34%
2018/04/12	3	12.28	0	0.00	12.10	3	555	0.54%
2018/04/09	0	0.00	80	14.65	14.75	-80	407	-19.63%
2018/04/02	0	0.00	5	12.09	12.25	-5	239	-2.09%
2018/03/31	0	0.00	1	11.20	11.15	-1	193	-0.52%
2018/03/21	0	0.00	2	10.70	10.65	-2	175	-1.14%
2018/03/16	1	10.70	0	0.00	10.60	1	171	0.58%
2018/03/13	1	10.60	0	0.00	10.65	1	166	0.60%
2018/03/05	1	10.50	0	0.00	10.40	1	170	0.58%
2018/02/22	3	10.47	0	0.00	10.55	3	164	1.82%
2018/02/12	0	0.00	6	10.47	10.35	-6	159	-3.76%
2018/02/08	1	10.05	0	0.00	10.10	1	155	0.64%
2018/02/06	5	10.10	0	0.00	10.05	5	152	3.27%
2018/02/02	1	10.35	0	0.00	10.35	1	143	0.70%
2018/01/22	1	10.55	0	0.00	10.50	1	153	0.65%
2018/01/09	19	10.70	0	0.00	10.55	19	149	12.72%
2018/01/08	1	10.70	0	0.00	10.70	1	144	0.69%
2018/01/03	0	0.00	20	10.85	10.80	-20	136	-14.67%
2018/01/02	20	10.50	5	10.50	10.55	15	120	12.40%