建達 (6118)-台中銀券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
80張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	22.90	22.95	-6	277	-2.16%
2024/04/29	0	0.00	1	22.85	22.90	-1	277	-0.36%
2024/04/26	0	0.00	8	22.50	22.50	-8	276	-2.89%
2024/04/25	0	0.00	6	22.46	22.50	-6	277	-2.16%
2024/04/12	2	24.35	0	0.00	24.50	2	366	0.55%
2024/04/01	10	24.15	0	0.00	23.95	10	373	2.68%
2024/03/27	11	24.15	0	0.00	24.15	11	414	2.66%
2024/03/25	25	24.98	5	24.70	24.65	20	417	4.80%
2024/03/20	2	23.75	2	23.95	23.90	0	418	0.00%
2024/03/06	0	0.00	2	25.10	24.85	-2	448	-0.45%
2024/02/27	2	25.65	0	0.00	25.65	2	457	0.44%
2024/02/26	3	26.15	0	0.00	26.15	3	461	0.65%
2024/02/23	2	26.20	0	0.00	26.05	2	488	0.41%
2024/02/16	4	26.06	0	0.00	26.05	4	548	0.73%
2024/01/24	0	0.00	5	26.55	26.55	-5	957	-0.52%
2024/01/18	0	0.00	1	26.10	26.00	-1	962	-0.10%
2024/01/15	2	26.85	0	0.00	26.90	2	966	0.21%
2024/01/11	1	26.85	0	0.00	26.55	1	970	0.10%
2024/01/09	2	27.48	2	27.35	27.35	0	987	0.00%
2024/01/08	2	28.60	2	29.05	27.95	0	971	0.00%
2024/01/04	0	0.00	3	27.33	27.00	-3	900	-0.33%
2024/01/03	3	27.65	0	0.00	27.60	3	898	0.33%
2023/12/28	0	0.00	1	28.40	28.05	-1	904	-0.11%
2023/12/25	0	0.00	4	29.30	28.55	-4	896	-0.45%
2023/12/21	1	27.90	0	0.00	27.85	1	865	0.12%
2023/12/15	10	28.55	10	28.14	28.15	0	954	0.00%
2023/12/14	0	0.00	1	29.55	29.20	-1	940	-0.11%
2023/12/11	3	28.00	0	0.00	27.85	3	911	0.33%
2023/12/08	3	28.05	0	0.00	28.00	3	911	0.33%
2023/12/06	0	0.00	1	27.95	27.80	-1	910	-0.11%
2023/12/05	2	28.10	3	27.93	27.85	-1	912	-0.11%
2023/11/30	1	29.20	0	0.00	28.70	1	1,002	0.10%
2023/11/29	1	29.10	0	0.00	28.90	1	998	0.10%
2023/11/22	0	0.00	2	29.65	29.65	-2	972	-0.21%
2023/11/17	2	29.20	5	29.35	29.30	-3	934	-0.32%
2023/11/14	0	0.00	3	28.43	28.70	-3	885	-0.34%
2023/11/13	3	29.23	0	0.00	28.65	3	865	0.35%
2023/11/10	1	27.50	0	0.00	27.45	1	807	0.12%
2023/11/06	19	28.63	20	28.53	29.50	-1	778	-0.13%
2023/11/03	6	27.97	17	28.08	28.45	-11	583	-1.89%
2023/10/31	0	0.00	3	26.05	25.10	-3	514	-0.58%
2023/10/30	5	26.35	0	0.00	26.25	5	518	0.96%
2023/10/18	1	26.90	0	0.00	25.80	1	588	0.17%
2023/10/17	3	27.28	3	27.53	26.60	0	585	0.00%
2023/10/11	1	26.60	0	0.00	26.00	1	700	0.14%
2023/10/04	2	26.60	0	0.00	26.35	2	1,061	0.19%
2023/09/27	0	0.00	0	27.50	27.25	0	1,109	0.00%
2023/09/22	0	29.35	0	0.00	29.10	0	1,103	0.00%
2023/09/15	1	28.60	1	28.55	28.40	0	1,034	0.00%
2023/09/14	2	28.85	4	29.40	28.65	-2	1,031	-0.19%
2023/09/06	6	28.92	3	28.67	29.05	3	1,032	0.29%
2023/09/01	2	25.80	0	0.00	25.80	2	980	0.20%
2023/08/29	0	0.00	1	25.55	25.70	-1	1,122	-0.09%
2023/08/10	3	27.70	3	26.90	26.55	0	1,348	0.00%
2023/08/09	1	28.20	1	28.55	28.25	0	1,339	0.00%
2023/08/02	1	28.50	0	0.00	28.45	1	1,358	0.07%
2023/07/31	10	29.68	10	29.90	29.80	0	1,349	0.00%
2023/07/27	3	30.65	0	0.00	30.85	3	1,330	0.23%
2023/07/25	5	30.55	5	30.70	30.80	0	1,331	0.00%
2023/07/24	2	30.73	0	0.00	30.85	2	1,336	0.15%
2023/07/18	6	32.18	0	0.00	32.10	6	1,347	0.45%
2023/07/17	5	33.35	0	0.00	33.25	5	1,338	0.37%
2023/07/14	1	33.60	2	34.05	34.20	-1	1,310	-0.08%
2023/07/13	1	34.35	1	34.85	33.25	0	1,259	0.00%
2023/07/12	0	0.00	1	34.00	33.75	-1	1,132	-0.09%
2023/07/11	1	32.60	1.2	33.01	32.00	-0.2	974	-0.02%
2023/06/20	5	31.86	0	0.00	31.80	5	1,016	0.49%
2023/06/19	3	32.05	0	0.00	31.80	3	1,026	0.29%
2023/06/16	0	0.00	1	32.40	32.25	-1	1,031	-0.10%
2023/06/13	1	32.45	0	0.00	32.20	1	1,058	0.09%
2023/06/12	0	0.00	2	32.25	32.20	-2	1,081	-0.18%
2023/06/08	1	32.90	0	0.00	32.75	1	1,121	0.09%
2023/06/06	4	34.13	2	33.95	33.75	2	1,339	0.15%
2023/06/05	4	35.35	4	35.78	35.20	0	1,330	0.00%
2023/05/30	1	34.05	1	34.05	34.10	0	1,339	0.00%
2023/05/29	2	35.25	0	0.00	34.85	2	1,389	0.14%
2023/05/26	4	33.15	3	32.97	33.45	1	1,423	0.07%
2023/05/25	1	33.95	2	34.18	33.85	-1	1,564	-0.06%
2023/05/24	0	0.00	3	33.72	33.70	-3	1,583	-0.19%
2023/05/23	0	0.00	1	34.00	33.85	-1	1,774	-0.06%
2023/05/19	2	32.90	5	33.02	32.75	-3	1,829	-0.16%
2023/05/18	12	33.82	13	33.52	33.00	-1	1,860	-0.05%
2023/05/16	2	31.68	1	31.80	31.55	1	1,876	0.05%
2023/05/10	5	31.10	5	31.60	32.35	0	2,151	0.00%
2023/05/08	2	32.40	0	0.00	32.30	2	2,445	0.08%
2023/05/03	2	33.03	0	0.00	32.70	2	3,182	0.06%
2023/04/27	0	0.00	1	33.20	32.50	-1	3,296	-0.03%
2023/04/26	1	31.35	0	0.00	32.45	1	3,305	0.03%
2023/04/24	1	33.25	0	0.00	33.30	1	3,383	0.03%
2023/04/20	17	34.27	8	34.75	34.00	9	3,425	0.26%
2023/04/19	1	35.25	0	0.00	35.20	1	3,478	0.03%
2023/04/14	0	0.00	3	36.62	36.10	-3	4,005	-0.07%
2023/04/11	1	37.80	3	37.95	37.35	-2	4,458	-0.04%
2023/04/07	1	37.25	1	38.00	37.35	0	4,530	0.00%
2023/03/31	0	0.00	2	36.90	36.80	-2	4,575	-0.04%
2023/03/30	0	0.00	2	36.15	36.85	-2	4,622	-0.04%
2023/03/29	0	0.00	6	35.40	35.50	-6	4,684	-0.13%
2023/03/28	2	36.13	0	0.00	35.35	2	4,871	0.04%
2023/03/27	3	36.92	0	0.00	36.65	3	4,889	0.06%
2023/03/24	1	36.95	1	36.60	36.60	0	5,027	0.00%
2023/03/23	1	36.75	1	36.70	36.75	0	5,051	0.00%
2023/03/22	0	0.00	1	37.30	37.15	-1	5,114	-0.02%
2023/03/20	1	36.75	15	36.41	37.10	-14	5,337	-0.26%
2023/03/17	1	36.35	1	36.55	36.45	0	5,512	0.00%
2023/03/16	4	36.33	2	36.63	36.00	2	5,638	0.04%
2023/03/15	1	37.85	0	0.00	37.60	1	5,700	0.02%
2023/03/14	3	37.80	3.1	37.75	37.75	-0.1	5,808	0.00%
2023/03/13	6	37.83	9	37.74	37.85	-3	6,032	-0.05%
2023/03/10	6	38.27	14	38.35	38.70	-8	6,452	-0.12%
2023/03/09	23	40.43	6	40.53	39.10	17	6,602	0.26%
2023/03/08	4	38.18	3	38.20	38.20	1	6,569	0.02%
2023/03/07	2	38.70	0	0.00	38.65	2	6,576	0.03%
2023/03/06	2	38.58	51	39.02	39.00	-49	6,576	-0.75%
2023/03/03	3	38.68	10	38.62	38.35	-7	6,574	-0.11%
2023/03/02	5	38.87	10	38.84	38.85	-5	6,574	-0.08%
2023/03/01	2	39.88	1	40.00	39.70	1	6,565	0.02%
2023/02/24	16	39.85	12	39.90	39.60	4	6,527	0.06%
2023/02/23	46	39.94	44	39.89	39.60	2	6,487	0.03%
2023/02/22	2	38.70	2	38.90	38.65	0	6,370	0.00%
2023/02/21	26	40.17	20	40.72	39.90	6	6,399	0.09%
2023/02/20	1	39.40	26	39.88	39.80	-25	6,247	-0.40%
2023/02/17	3	38.82	5	39.01	38.85	-2	6,248	-0.03%
2023/02/16	18	39.24	14	39.10	39.10	4	6,273	0.06%
2023/02/15	52	38.27	7	38.44	38.55	45	6,306	0.71%
2023/02/14	2	39.00	1	38.60	38.55	1	6,338	0.02%
2023/02/13	4	38.81	3	38.65	38.65	1	6,429	0.02%
2023/02/10	20	39.46	2	39.20	38.60	18	6,602	0.27%
2023/02/09	21	40.23	19	40.44	40.05	2	6,687	0.03%
2023/02/08	9	39.89	3	40.10	39.80	6	7,026	0.09%
2023/02/07	10	39.82	18	39.61	39.70	-8	7,168	-0.11%
2023/02/06	4	38.81	23	40.38	40.45	-19	7,206	-0.26%
2023/02/03	43	40.37	9	41.60	38.80	34	7,027	0.48%
2023/02/02	0	0.00	7	41.90	41.90	-7	6,483	-0.11%
2023/02/01	4	37.90	7	37.93	38.10	-3	6,425	-0.05%
2023/01/31	3	37.33	4	37.85	37.50	-1	6,382	-0.02%
2023/01/30	0	0.00	4	36.03	36.55	-4	6,311	-0.06%
2023/01/17	1	35.30	2	35.28	35.25	-1	6,305	-0.02%
2023/01/16	2	35.53	1	35.45	35.35	1	6,315	0.02%
2023/01/13	4	36.69	5	36.09	35.75	-1	6,317	-0.02%
2023/01/12	6	36.88	5	36.90	36.45	1	6,289	0.02%
2023/01/11	1	36.55	0	0.00	36.45	1	6,259	0.02%
2023/01/10	5	36.89	5	37.25	36.20	0	6,255	0.00%
2023/01/09	8	37.48	10	37.49	37.00	-2	6,245	-0.03%
2023/01/06	4	37.71	1	37.55	37.40	3	6,230	0.05%
2023/01/05	31	38.00	18	37.87	37.70	13	6,224	0.21%
2023/01/04	25	37.92	17	38.01	37.60	8	6,102	0.13%
2023/01/03	34.1	36.95	23	37.13	36.50	11.1	5,834	0.19%
2022/12/30	7	35.24	20	36.16	36.80	-13	5,621	-0.23%
2022/12/29	6	34.08	8	33.89	33.65	-2	5,467	-0.04%
2022/12/28	8	35.47	8	35.46	34.85	0	5,518	0.00%
2022/12/27	15	36.37	11	36.60	36.05	4	5,513	0.07%
2022/12/26	6	35.78	6	36.11	35.95	0	5,477	0.00%
2022/12/23	1	35.75	11	35.74	35.35	-10	5,480	-0.18%
2022/12/22	1	35.85	0	0.00	35.70	1	5,509	0.02%
2022/12/20	14	37.05	15	36.05	35.25	-1	5,491	-0.02%
2022/12/19	0	0.00	1	36.40	35.20	-1	5,381	-0.02%
2022/12/16	2	37.03	11	37.25	36.35	-9	5,398	-0.17%
2022/12/15	4	36.80	5	37.10	36.45	-1	5,305	-0.02%
2022/12/14	4	36.69	11	37.07	36.70	-7	5,303	-0.13%
2022/12/13	11	37.35	10	37.45	36.55	1	5,289	0.02%
2022/12/12	8	36.71	22	37.08	36.55	-14	5,213	-0.27%
2022/12/09	19	37.09	14	37.37	36.65	5	5,160	0.10%
2022/12/08	8	35.91	15	36.56	36.55	-7	5,052	-0.14%
2022/12/07	24	35.05	2	34.85	34.45	22	4,994	0.44%
2022/12/06	16	37.53	23	37.37	36.35	-7	5,030	-0.14%
2022/12/05	16	38.08	12	37.62	37.35	4	5,113	0.08%
2022/12/02	59	36.37	33	37.21	36.95	26	4,919	0.53%
2022/12/01	2	37.33	3	38.17	38.30	-1	4,541	-0.02%
2022/11/30	0	0.00	30	34.20	34.85	-30	4,466	-0.67%
2022/11/29	5	31.16	5	31.57	31.70	0	4,464	0.00%
2022/11/28	2	30.90	3	31.33	31.35	-1	4,821	-0.02%
2022/11/25	6	31.63	3	32.37	31.30	3	5,126	0.06%
2022/11/24	1	32.55	0	0.00	32.40	1	5,419	0.02%
2022/11/23	7	32.29	4	31.95	31.90	3	5,489	0.05%
2022/11/22	1	32.75	0	0.00	32.30	1	5,549	0.02%
2022/11/21	4	32.99	5	33.72	32.70	-1	5,741	-0.02%
2022/11/18	19	33.65	13	33.57	32.80	6	5,738	0.10%
2022/11/17	2	34.20	7	34.19	34.05	-5	5,792	-0.09%
2022/11/16	2	33.25	1	33.55	33.45	1	5,795	0.02%
2022/11/15	8	33.14	5	33.48	33.50	3	5,843	0.05%
2022/11/14	1	33.60	2	33.68	33.80	-1	6,183	-0.02%
2022/11/11	6	33.37	5	33.45	33.20	1	6,657	0.02%
2022/11/10	15	33.94	2	34.60	33.50	13	6,995	0.19%
2022/11/09	3	34.17	1	35.10	34.35	2	7,120	0.03%
2022/11/08	36	35.84	38	34.98	33.75	-2	7,320	-0.03%
2022/11/07	9	34.46	2	33.88	33.25	7	7,510	0.09%
2022/11/04	6	33.53	6	33.86	34.10	0	8,167	0.00%
2022/11/03	2	30.05	19	30.57	32.30	-17	8,348	-0.20%
2022/11/02	14	29.04	12	29.91	29.40	2	8,390	0.02%
2022/11/01	6	27.95	1	28.10	28.30	5	8,518	0.06%
2022/10/31	0	0.00	1	28.00	27.60	-1	8,835	-0.01%
2022/10/28	6	26.59	6	26.40	25.95	0	9,344	0.00%
2022/10/27	1	27.70	0	0.00	28.00	1	9,865	0.01%
2022/10/25	5	27.90	3	27.58	27.40	2	10,731	0.02%
2022/10/21	1	28.10	1	27.65	27.50	0	11,981	0.00%
2022/10/19	3	29.95	1	30.50	29.45	2	12,431	0.02%
2022/10/18	2	30.15	1	30.30	30.00	1	12,726	0.01%
2022/10/17	2	29.15	2	29.90	30.40	0	13,412	0.00%
2022/10/13	3	29.35	2	28.50	28.70	1	14,483	0.01%
2022/10/12	4	30.71	4	30.16	30.75	0	14,759	0.00%
2022/10/11	0	0.00	5	30.09	30.05	-5	15,262	-0.03%
2022/10/07	0	0.00	1	33.40	33.00	-1	15,818	-0.01%
2022/10/06	2	34.63	0	0.00	34.25	2	16,910	0.01%
2022/10/05	0	0.00	6	34.65	34.10	-6	17,159	-0.03%
2022/10/04	1	34.70	10	34.81	34.65	-9	17,784	-0.05%
2022/10/03	1	34.05	1	33.35	33.85	0	18,070	0.00%
2022/09/30	5	34.10	0	0.00	34.20	5	19,032	0.03%
2022/09/29	3	34.40	2	34.35	34.10	1	19,592	0.01%
2022/09/28	0	0.00	1	34.85	33.15	-1	20,550	0.00%
2022/09/23	0	0.00	8	38.15	37.70	-8	21,295	-0.04%
2022/09/22	6	40.49	2	40.13	39.85	4	21,366	0.02%
2022/09/21	3	40.87	0	0.00	40.50	3	21,474	0.01%
2022/09/15	1	43.00	1	42.95	41.25	0	21,927	0.00%
2022/09/13	7	43.54	2	43.18	42.85	5	21,930	0.02%
2022/09/12	3	43.53	4	43.60	43.20	-1	21,819	0.00%
2022/09/07	1	41.65	0	0.00	40.75	1	21,562	0.00%
2022/09/06	6	42.24	2	42.78	41.30	4	21,492	0.02%
2022/09/05	9	44.74	9	44.11	43.50	0	21,370	0.00%
2022/09/02	29	45.91	31	45.55	45.20	-2	21,227	-0.01%
2022/09/01	13	45.04	8	44.93	44.05	5	20,843	0.02%
2022/08/31	21	43.43	33	44.74	45.50	-12	20,519	-0.06%
2022/08/30	2	42.38	13	42.83	42.25	-11	20,208	-0.05%
2022/08/29	13	41.45	0	0.00	41.05	13	20,113	0.06%
2022/08/26	23	44.09	25	44.13	43.80	-2	20,024	-0.01%
2022/08/25	1	42.40	9	42.65	42.25	-8	19,813	-0.04%
2022/08/24	13	42.59	13	42.29	41.95	0	19,752	0.00%
2022/08/23	10	42.96	4	43.66	42.55	6	19,663	0.03%
2022/08/22	19	44.68	10	45.35	43.00	9	19,579	0.05%
2022/08/19	15	47.65	16	47.94	45.95	-1	19,506	-0.01%
2022/08/18	11	47.68	9	47.84	47.35	2	19,124	0.01%
2022/08/17	16	47.12	23	47.50	46.90	-7	18,605	-0.04%
2022/08/16	4	45.51	11	46.19	45.00	-7	18,199	-0.04%
2022/08/15	10	45.67	4	45.46	46.30	6	18,006	0.03%
2022/08/12	15	46.15	8	46.47	45.40	7	17,694	0.04%
2022/08/11	14	47.68	14	48.21	46.10	0	17,305	0.00%
2022/08/10	14	45.90	21	46.65	46.90	-7	16,534	-0.04%
2022/08/09	5	44.20	4	43.75	43.70	1	15,919	0.01%
2022/08/08	1	42.85	1	44.20	43.45	0	15,664	0.00%
2022/08/05	2	43.90	5	44.43	44.90	-3	15,416	-0.02%
2022/08/04	16	43.85	12	42.70	42.85	4	15,070	0.03%
2022/08/03	21	46.69	7	45.97	45.65	14	14,511	0.10%
2022/08/02	5	45.37	7	45.90	44.70	-2	13,980	-0.01%
2022/08/01	20	45.73	16	45.55	45.95	4	13,700	0.03%
2022/07/29	23	44.53	17	44.49	43.70	6	13,097	0.05%
2022/07/28	3	43.50	26	43.86	44.60	-23	12,113	-0.19%
2022/07/27	11	39.18	9	39.14	40.55	2	11,834	0.02%
2022/07/26	22	39.78	17	39.55	39.30	5	11,625	0.04%
2022/07/25	19	39.42	12	39.75	40.25	7	11,425	0.06%
2022/07/22	4	40.11	9	41.51	39.20	-5	11,115	-0.04%
2022/07/21	32	39.81	25	40.51	40.20	7	10,421	0.07%
2022/07/20	11	39.41	9	39.02	37.80	2	9,631	0.02%
2022/07/19	1	37.25	1	38.00	38.25	0	9,292	0.00%
2022/07/18	13	40.10	16	40.17	38.95	-3	8,977	-0.03%
2022/07/15	16	39.07	17	39.34	38.60	-1	8,418	-0.01%
2022/07/14	35	39.54	25	38.54	38.50	10	7,830	0.13%
2022/07/13	3	38.23	4	39.05	39.35	-1	6,728	-0.01%
2022/07/12	13	35.79	15	36.84	35.80	-2	6,465	-0.03%
2022/07/11	7	36.04	4	35.85	35.20	3	5,765	0.05%
2022/07/08	20	37.92	18	38.03	37.50	2	5,468	0.04%
2022/07/07	35	35.07	28	35.83	36.85	7	4,524	0.15%
2022/07/06	38	35.02	39	34.89	33.50	-1	3,936	-0.03%
2022/07/05	1	32.30	10	33.00	33.25	-9	2,984	-0.30%
2022/07/04	7	28.78	12	28.83	30.25	-5	3,031	-0.16%
2022/07/01	56	28.34	56	28.24	27.50	0	2,804	0.00%
2022/06/30	20	27.70	16	26.86	26.65	4	2,461	0.16%
2022/06/29	6	28.16	9	27.23	27.70	-3	2,421	-0.12%
2022/06/28	34	29.33	29	28.95	28.70	5	2,329	0.21%
2022/06/27	21	27.93	23	27.67	28.10	-2	1,994	-0.10%
2022/06/24	0	0.00	8	24.22	25.55	-8	1,872	-0.43%
2022/06/23	4	23.24	0	0.00	23.25	4	1,823	0.22%
2022/06/22	3	24.93	3	25.08	25.15	0	1,744	0.00%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/06/20	6	22.04	0	0.00	20.85	6	1,625	0.37%
2022/06/09	0	0.00	4	26.30	26.40	-4	1,687	-0.24%
2022/06/08	0	0.00	3	26.90	26.55	-3	1,697	-0.18%
2022/06/07	0	0.00	0.1	26.40	26.45	-0.1	1,713	-0.01%
2022/06/02	0	0.00	5	26.70	26.40	-5	1,754	-0.29%
2022/05/27	5	25.90	0	27.00	26.00	5	2,043	0.24%
2022/05/19	6	26.81	0	0.00	26.75	6	2,251	0.27%
2022/05/18	0	0.00	8	28.44	27.05	-8	2,317	-0.35%
2022/05/17	0	0.00	3	27.70	27.75	-3	2,484	-0.12%
2022/05/12	0	0.00	1	26.25	24.80	-1	2,625	-0.04%
2022/05/10	1	27.05	0	0.00	27.05	1	2,862	0.03%
2022/05/09	1	26.30	0	0.00	26.55	1	2,936	0.03%
2022/05/03	0.1	27.40	3	27.27	27.20	-2.9	3,224	-0.09%
2022/04/29	14	27.79	9	28.90	27.05	5	3,263	0.15%
2022/04/26	3	27.30	2	27.35	27.30	1	3,377	0.03%
2022/04/25	7	27.67	2	28.10	27.30	5	3,668	0.14%
2022/04/22	3	29.57	0	0.00	29.25	3	3,705	0.08%
2022/04/21	2	30.10	3	30.00	30.20	-1	3,744	-0.03%
2022/04/20	8	30.67	22	30.53	30.20	-14	3,813	-0.37%
2022/04/19	12	30.48	9	30.93	30.45	3	4,039	0.07%
2022/04/18	8	29.83	2	29.68	29.50	6	4,068	0.15%
2022/04/15	0	0.00	2	30.93	30.90	-2	4,085	-0.05%
2022/04/14	2	32.05	0	0.00	31.80	2	4,142	0.05%
2022/04/13	1	32.35	4	32.79	32.10	-3	4,173	-0.07%
2022/04/12	2	31.28	1	31.40	31.15	1	4,199	0.02%
2022/04/11	13	32.42	3	32.65	32.15	10	4,266	0.23%
2022/04/08	9	33.86	4	34.28	34.20	5	4,423	0.11%
2022/04/07	5	33.50	1	32.55	32.70	4	4,227	0.09%
2022/04/06	1	31.05	0	0.00	31.30	1	4,037	0.02%
2022/04/01	2	31.25	3	31.95	31.60	-1	4,036	-0.02%
2022/03/31	9	31.47	4	31.21	30.35	5	3,953	0.13%
2022/03/30	0	0.00	10	31.91	32.10	-10	3,894	-0.26%
2022/03/28	1	29.70	0	0.00	29.60	1	3,863	0.03%
2022/03/25	2	30.03	0	0.00	29.70	2	3,862	0.05%
2022/03/24	0	0.00	2	30.40	30.45	-2	3,868	-0.05%
2022/03/23	0	0.00	2	30.35	29.85	-2	3,898	-0.05%
2022/03/22	1	30.10	1	30.15	30.15	0	3,924	0.00%
2022/03/18	1	30.40	0	0.00	30.00	1	4,739	0.02%
2022/03/17	0	0.00	3	29.80	30.20	-3	5,013	-0.06%
2022/03/16	2	28.70	0	0.00	28.65	2	5,862	0.03%
2022/03/15	3	28.90	0	0.00	28.70	3	6,137	0.05%
2022/03/14	0	0.00	1	29.75	30.10	-1	6,469	-0.02%
2022/03/09	1	29.65	4	30.09	30.45	-3	6,964	-0.04%
2022/03/08	8	29.70	1	30.70	29.15	7	7,156	0.10%
2022/03/07	5	30.25	0	0.00	30.05	5	7,498	0.07%
2022/03/04	7	32.29	0	0.00	32.15	7	7,515	0.09%
2022/03/03	4	34.23	1	35.05	32.85	3	7,527	0.04%
2022/03/02	4	33.98	5	34.20	33.95	-1	7,469	-0.01%
2022/02/24	2	32.60	4	31.85	30.65	-2	7,426	-0.03%
2022/02/23	4	33.30	0	0.00	33.25	4	7,472	0.05%
2022/02/21	14	33.96	7	33.50	33.50	7	7,524	0.09%
2022/02/17	4	34.13	11	33.76	32.60	-7	7,724	-0.09%
2022/02/15	0	0.00	2	31.40	30.55	-2	7,704	-0.03%
2022/02/11	5	32.28	5	32.20	32.20	0	8,279	0.00%
2022/02/10	18	34.04	20	34.08	32.65	-2	8,429	-0.02%
2022/02/08	2	29.23	3	29.53	29.70	-1	8,350	-0.01%
2022/02/07	0	0.00	3	30.23	29.45	-3	8,367	-0.04%
2022/01/26	12	29.33	11	29.54	29.30	1	8,360	0.01%
2022/01/25	8	29.88	1	30.60	28.30	7	8,361	0.08%
2022/01/24	3	29.92	13	30.16	30.40	-10	8,533	-0.12%
2022/01/21	4	31.25	4	32.36	31.35	0	8,551	0.00%
2022/01/20	5	32.54	3	32.20	32.00	2	8,455	0.02%
2022/01/19	5	32.84	5	33.08	32.95	0	8,438	0.00%
2022/01/18	12	35.44	1	34.65	34.60	11	8,416	0.13%
2022/01/17	0	0.00	7	34.95	34.95	-7	8,125	-0.09%
2022/01/14	3	32.38	3	31.90	31.80	0	8,086	0.00%
2022/01/13	1	33.30	1	33.80	34.15	0	8,063	0.00%
2022/01/12	3	35.72	2	37.10	34.80	1	8,032	0.01%
2022/01/11	3	35.57	1	34.65	34.65	2	7,805	0.03%
2022/01/10	1	38.50	1	37.80	37.85	0	7,753	0.00%
2022/01/07	2	37.25	0	0.00	37.05	2	7,730	0.03%
2022/01/05	4	42.94	0	0.00	40.45	4	7,669	0.05%
2022/01/04	3	43.60	0	0.00	42.75	3	7,598	0.04%
2022/01/03	4	47.86	6	47.98	45.50	-2	7,515	-0.03%
2021/12/30	0	0.00	1	48.00	46.90	-1	7,316	-0.01%
2021/12/23	0	0.00	25	43.80	44.20	-25	7,320	-0.34%
2021/12/22	1	43.40	0	0.00	42.25	1	7,319	0.01%
2021/12/17	0	0.00	10	40.65	40.65	-10	7,378	-0.14%
2021/12/14	16	46.37	3.6	47.46	45.90	12.4	7,245	0.17%
2021/12/13	3	44.85	2	46.08	46.10	1	6,439	0.02%
2021/12/10	38	39.88	19	41.01	41.95	19	6,154	0.31%
2021/12/09	1	37.20	11	38.15	38.15	-10	5,279	-0.19%
2021/12/08	9.6	38.30	0	0.00	34.70	9.6	5,007	0.19%
2021/12/06	1	30.75	1	32.90	32.90	0	4,648	0.00%
2021/12/03	1	29.40	12	29.43	29.95	-11	4,522	-0.24%
2021/12/02	12	28.45	5	27.98	27.25	7	4,290	0.16%
2021/12/01	13	29.52	13	29.92	29.95	0	4,071	0.00%
2021/11/30	1	27.15	2	27.80	27.80	-1	3,696	-0.03%
2021/11/29	0	0.00	1	23.90	25.30	-1	3,650	-0.03%
2021/11/26	2	26.75	0	0.00	25.60	2	3,593	0.06%
2021/11/25	1	28.50	0	0.00	27.85	1	3,572	0.03%
2021/11/24	0	0.00	2	27.65	28.30	-2	3,534	-0.06%
2021/11/23	1	29.60	0	0.00	28.50	1	3,595	0.03%
2021/11/22	0	0.00	3	30.93	31.65	-3	3,530	-0.08%
2021/11/19	0	0.00	2	29.98	28.80	-2	3,443	-0.06%
2021/11/18	2	27.50	10	27.95	28.40	-8	3,362	-0.24%
2021/11/17	11	27.36	3	27.77	28.80	8	3,294	0.24%
2021/11/16	11	29.15	2	26.20	26.65	9	3,181	0.28%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	9	25.58	4	25.76	25.90	5	2,933	0.17%
2021/11/11	18	23.43	25	23.50	23.55	-7	2,719	-0.26%
2021/11/10	1	20.35	1	21.45	21.45	0	2,259	0.00%
2021/11/09	6	19.23	12	18.93	19.50	-6	2,041	-0.29%
2021/11/08	22	16.74	40	17.58	17.75	-18	1,845	-0.98%
2021/11/05	29	15.78	6	15.88	16.15	23	1,713	1.34%
2021/11/04	0	0.00	1	15.75	15.10	-1	1,634	-0.06%
2021/11/03	3	15.63	0	0.00	15.65	3	1,575	0.19%
2021/11/02	5	16.58	16	16.27	16.20	-11	1,485	-0.74%
2021/11/01	24	17.71	14	17.67	17.90	10	1,360	0.74%
2021/10/29	4	15.40	42	16.31	16.35	-38	1,107	-3.43%
2021/10/28	0	0.00	5	14.85	14.90	-5	1,091	-0.46%
2021/10/27	1	15.60	0	0.00	14.90	1	1,095	0.09%
2021/10/26	14	15.16	0	0.00	15.00	14	1,070	1.31%
2021/10/25	0	0.00	2	14.90	14.85	-2	1,035	-0.19%
2021/10/22	0	0.00	1	14.75	14.70	-1	1,043	-0.10%
2021/10/21	17	14.71	7	14.74	14.70	10	1,039	0.96%
2021/10/20	4	14.78	3	14.87	14.70	1	1,016	0.10%
2021/10/15	20	13.75	0	0.00	13.90	20	1,099	1.82%
2021/10/14	3	13.60	3	14.10	13.70	0	1,117	0.00%
2021/10/07	1	13.90	0	0.00	13.70	1	1,331	0.08%
2021/09/29	1	13.90	0	0.00	13.65	1	1,332	0.08%
2021/09/24	0	0.00	1	14.50	14.75	-1	1,319	-0.08%
2021/09/13	0	0.00	1	14.60	14.25	-1	1,481	-0.07%
2021/09/08	5	14.52	6	14.41	14.25	-1	1,558	-0.06%
2021/09/07	0	0.00	1	14.60	13.80	-1	1,501	-0.07%
2021/09/02	0	0.00	1	13.90	13.85	-1	1,499	-0.07%
2021/09/01	1	14.25	1	14.25	14.05	0	1,503	0.00%
2021/08/27	0	0.00	1	14.00	13.85	-1	1,481	-0.07%
2021/08/18	1	13.10	0	0.00	13.20	1	1,428	0.07%
2021/08/10	1	13.50	0	0.00	13.45	1	1,508	0.07%
2021/08/06	1	14.00	0	0.00	13.95	1	1,587	0.06%
2021/08/03	0	0.00	1	14.55	14.55	-1	1,717	-0.06%
2021/07/28	1	13.85	0	0.00	13.90	1	1,755	0.06%
2021/07/27	2	14.70	10	14.35	14.30	-8	1,874	-0.43%
2021/07/26	0	0.00	20	15.05	15.05	-20	1,959	-1.02%
2021/07/22	0	0.00	30	15.00	14.85	-30	2,025	-1.48%
2021/07/13	0	0.00	3	15.00	14.50	-3	2,268	-0.13%
2021/07/06	0	0.00	6	14.15	14.15	-6	2,293	-0.26%
2021/07/05	6	14.53	0	0.00	14.60	6	2,307	0.26%
2021/06/29	20	14.25	0	0.00	14.20	20	2,378	0.84%
2021/06/25	1	14.80	0	0.00	14.35	1	2,401	0.04%
2021/06/24	2	15.55	0	0.00	14.90	2	2,400	0.08%
2021/06/22	5	15.30	6	15.48	15.30	-1	2,289	-0.04%
2021/06/17	40	13.65	0	0.00	13.95	40	2,269	1.76%
2021/06/09	0	0.00	2	12.80	12.80	-2	2,431	-0.08%
2021/05/25	0	0.00	2	13.00	12.75	-2	2,462	-0.08%
2021/05/21	2	12.50	0	0.00	12.50	2	2,510	0.08%
2021/05/20	0	0.00	12	12.66	12.80	-12	2,512	-0.48%
2021/05/19	1	11.70	1	12.30	12.05	0	2,512	0.00%
2021/05/18	10	11.40	1	11.90	11.80	9	2,506	0.36%
2021/05/17	1	11.55	0	0.00	10.90	1	2,492	0.04%
2021/05/14	2	12.83	0	0.00	12.10	2	2,472	0.08%
2021/05/13	1	11.90	1	12.55	11.90	0	2,427	0.00%
2021/05/12	1	12.70	0	0.00	12.00	1	2,379	0.04%
2021/05/11	1	13.85	0	0.00	12.95	1	2,352	0.04%
2021/05/07	0	0.00	1	14.10	14.50	-1	2,332	-0.04%
2021/05/04	10	15.50	20	14.75	14.80	-10	2,313	-0.43%
2021/05/03	11	17.00	2	17.50	15.50	9	2,220	0.41%
2021/04/29	1	16.55	5	16.35	16.35	-4	2,171	-0.18%
2021/04/28	3	16.90	2	17.43	16.90	1	2,224	0.04%
2021/04/27	1	17.05	0	0.00	16.65	1	2,220	0.05%
2021/04/23	6	14.40	7	14.86	15.00	-1	2,235	-0.04%
2021/04/19	1	13.80	5	14.00	13.70	-4	1,931	-0.21%
2021/04/16	1	13.90	0	0.00	13.95	1	1,990	0.05%
2021/04/13	0	0.00	40	13.85	13.80	-40	1,973	-2.03%
2021/04/08	29	14.56	9	14.55	14.35	20	1,915	1.04%
2021/04/07	20	14.20	0	0.00	14.25	20	1,939	1.03%
2021/04/01	0	0.00	1	13.90	13.95	-1	1,913	-0.05%
2021/03/30	1	14.50	0	0.00	13.90	1	1,883	0.05%
2021/03/29	0	0.00	2	13.90	13.80	-2	1,861	-0.11%
2021/03/26	0	0.00	3	13.65	14.10	-3	1,855	-0.16%
2021/03/23	1	15.05	11	14.45	14.00	-10	1,973	-0.51%
2021/03/22	12	14.36	49	14.23	14.45	-37	1,919	-1.93%
2021/03/19	0	0.00	6	14.05	14.00	-6	1,886	-0.32%
2021/03/18	23	13.93	14	13.95	13.95	9	1,859	0.48%
2021/03/17	8	14.11	8	14.28	13.50	0	1,832	0.00%
2021/03/16	1	14.00	0	0.00	14.00	1	1,768	0.06%
2021/03/15	7	12.65	2	12.75	12.75	5	1,693	0.30%
2021/02/24	14	12.76	0	0.00	12.70	14	1,553	0.90%
2021/02/22	1	12.80	0	0.00	12.70	1	1,492	0.07%
2021/02/19	0	0.00	2	12.55	12.60	-2	1,475	-0.14%
2021/02/04	0	0.00	1	12.75	12.60	-1	1,426	-0.07%
2021/02/03	0	0.00	3	12.50	12.90	-3	1,422	-0.21%
2021/02/02	3	13.03	3	12.65	12.65	0	1,413	0.00%
2021/02/01	10	12.20	0	0.00	12.55	10	1,400	0.71%
2021/01/29	1	13.10	0	0.00	12.75	1	1,383	0.07%
2021/01/27	1	13.20	0	0.00	12.95	1	1,346	0.07%
2021/01/26	2	14.15	0	0.00	12.90	2	1,338	0.15%
2021/01/25	20	13.00	0	0.00	13.75	20	1,279	1.56%
2021/01/22	0	0.00	4	13.19	13.40	-4	1,233	-0.32%
2021/01/21	1	14.05	0	0.00	13.60	1	1,184	0.08%
2021/01/20	1	13.80	0	0.00	13.10	1	1,103	0.09%
2021/01/19	0	0.00	1	14.05	14.15	-1	1,060	-0.09%
2021/01/18	3	15.18	1	15.60	15.60	2	939	0.21%
2021/01/15	1	13.10	3	13.28	14.20	-2	844	-0.24%
2021/01/14	2	13.05	5	12.49	12.95	-3	775	-0.39%
2021/01/13	4	12.10	0	0.00	12.20	4	749	0.53%
2021/01/12	1	12.35	0	0.00	12.30	1	730	0.14%
2021/01/11	3	12.20	10	12.59	13.05	-7	672	-1.04%
2021/01/08	4	11.64	0	0.00	11.90	4	603	0.66%
2020/12/28	0	0.00	4	11.68	11.60	-4	466	-0.86%
2020/12/24	3	11.60	0	0.00	11.50	3	458	0.65%
2020/12/18	9	12.12	0	0.00	12.45	9	439	2.05%
2020/12/02	0	0.00	4	11.60	11.60	-4	434	-0.92%
2020/11/30	4	11.40	0	0.00	11.45	4	424	0.94%
2020/11/26	0	0.00	2	11.10	11.30	-2	414	-0.48%
2020/11/25	2	10.75	0	0.00	10.95	2	395	0.51%
2020/10/19	0	0.00	20	10.23	10.20	-20	538	-3.71%
2020/09/21	0	0.00	10	11.50	11.60	-10	1,162	-0.86%
2020/08/28	1	11.00	20	10.95	10.85	-19	1,059	-1.79%
2020/08/27	19	10.91	0	0.00	11.00	19	1,059	1.79%
2020/08/11	0	0.00	13	11.45	11.40	-13	1,181	-1.10%
2020/08/03	14	11.21	0	0.00	11.20	14	1,140	1.23%
2020/07/31	3	11.33	1	11.25	11.20	2	1,138	0.18%
2020/07/30	6	11.23	0	0.00	11.20	6	1,134	0.53%
2020/07/24	6	11.90	6	11.55	11.60	0	1,100	0.00%
2020/07/22	2	12.33	10	12.52	12.00	-8	1,062	-0.75%
2020/07/21	8	11.89	1	12.15	12.15	7	990	0.71%
2020/07/20	0	0.00	6	10.93	11.05	-6	929	-0.65%
2020/07/14	6	11.83	0	0.00	11.40	6	896	0.67%
2020/07/08	0	0.00	25	12.50	12.55	-25	709	-3.52%
2020/07/07	25	11.22	0	0.00	11.45	25	654	3.82%
2020/07/06	0	0.00	1	11.20	11.40	-1	646	-0.15%
2020/07/03	1	12.00	3	12.03	11.30	-2	629	-0.32%
2020/07/01	0	0.00	3	10.50	10.80	-3	503	-0.60%
2020/06/30	2	11.10	0	0.00	10.90	2	488	0.41%
2020/06/01	0	0.00	3	9.80	9.81	-3	351	-0.85%
2020/05/28	2	9.79	2	9.81	9.61	0	341	0.00%
2020/05/26	2	9.88	0	0.00	10.05	2	308	0.65%
2020/05/25	8	9.55	6	9.53	9.84	2	258	0.77%
2020/05/22	0	0.00	1	8.95	8.95	-1	185	-0.54%
2020/05/18	0	0.00	2	8.10	8.04	-2	143	-1.39%
2020/04/21	0	0.00	1	7.72	7.80	-1	150	-0.67%
2020/04/15	5	8.09	0	0.00	8.03	5	139	3.58%
2020/01/02	2	10.20	0	0.00	10.25	2	249	0.80%
2019/09/23	20	11.49	0	0.00	11.20	20	383	5.22%
2019/09/18	0	0.00	1	10.85	10.70	-1	347	-0.29%
2019/09/11	0	0.00	4	10.45	10.45	-4	298	-1.34%
2019/08/28	0	0.00	21	10.29	10.35	-21	205	-10.22%
2019/08/05	1	9.65	0	0.00	9.63	1	161	0.62%
2019/07/25	10	10.35	2	10.45	10.25	8	166	4.81%
2019/07/19	0	0.00	1	10.05	10.05	-1	153	-0.65%
2019/07/16	10	9.90	0	0.00	9.94	10	142	7.03%
2019/05/22	2	9.86	0	0.00	9.87	2	624	0.32%
2019/05/08	1	10.25	0	0.00	10.30	1	698	0.14%
2019/05/07	0	0.00	4	10.55	10.60	-4	710	-0.56%
2019/04/15	0	0.00	4	11.30	11.30	-4	718	-0.56%
2019/04/01	0	0.00	6	11.05	10.95	-6	671	-0.89%
2019/03/29	0	0.00	4	11.45	11.15	-4	665	-0.60%
2019/03/25	0	0.00	7	11.31	11.35	-7	650	-1.08%
2019/03/22	1	11.85	0	0.00	11.90	1	644	0.16%
2019/03/20	0	0.00	2	12.25	11.95	-2	649	-0.31%
2019/03/19	13	12.29	0	0.00	11.95	13	636	2.04%
2019/03/18	0	0.00	16	12.78	12.80	-16	595	-2.69%
2019/03/15	15	11.85	0	0.00	11.65	15	501	2.99%
2019/03/14	0	0.00	1	11.70	11.70	-1	461	-0.22%
2019/03/08	5	10.50	0	0.00	10.50	5	511	0.98%
2019/01/30	0	0.00	1	10.55	10.50	-1	755	-0.13%
2019/01/21	0	0.00	1	10.40	10.40	-1	762	-0.13%
2019/01/04	1	10.05	0	0.00	10.05	1	805	0.12%
2018/12/22	2	10.68	0	0.00	10.70	2	854	0.23%
2018/12/06	1	11.40	0	0.00	11.40	1	912	0.11%
2018/12/03	0	0.00	1	12.70	12.70	-1	905	-0.11%
2018/11/30	1	11.45	0	0.00	11.60	1	877	0.11%
2018/11/27	2	11.30	0	0.00	11.35	2	900	0.22%
2018/11/23	1	11.10	2	12.40	11.55	-1	901	-0.11%
2018/11/22	0	0.00	1	11.30	11.30	-1	797	-0.13%
2018/10/17	0	0.00	10	10.70	10.55	-10	1,373	-0.73%
2018/10/16	0	0.00	10	10.45	10.65	-10	1,523	-0.66%
2018/10/12	1	10.20	0	0.00	10.35	1	1,587	0.06%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/10/05	10	11.80	10	11.80	11.75	0	1,725	0.00%
2018/09/28	1	13.90	0	0.00	13.65	1	1,882	0.05%
2018/09/27	0	0.00	5	14.20	13.95	-5	1,913	-0.26%
2018/09/26	10	14.33	6	14.33	14.25	4	1,941	0.21%
2018/09/25	0	0.00	35	14.28	14.15	-35	2,042	-1.71%
2018/09/21	1	14.60	1	14.25	14.25	0	2,241	0.00%
2018/09/20	1	14.70	1	14.35	14.45	0	2,427	0.00%
2018/09/18	2	14.50	1	14.50	14.40	1	2,686	0.04%
2018/09/10	7	14.21	2	14.65	14.10	5	3,508	0.14%
2018/09/07	7	15.25	0	0.00	14.95	7	3,543	0.20%
2018/09/06	2	16.40	1	16.30	15.85	1	3,559	0.03%
2018/09/04	0	0.00	1	16.15	16.20	-1	3,797	-0.03%
2018/09/03	5	15.75	0	0.00	15.40	5	3,920	0.13%
2018/08/31	20	16.26	1	16.10	16.10	19	3,975	0.48%
2018/08/29	1	15.25	1	15.45	15.35	0	3,936	0.00%
2018/08/28	10	15.00	0	0.00	14.80	10	3,946	0.25%
2018/08/27	10	14.85	0	0.00	14.90	10	3,956	0.25%
2018/08/20	0	0.00	1	14.70	14.40	-1	4,146	-0.02%
2018/08/17	1	14.75	0	0.00	14.15	1	4,141	0.02%
2018/08/14	0	0.00	3	14.40	14.60	-3	4,149	-0.07%
2018/08/13	4	14.19	10	14.24	14.20	-6	4,162	-0.14%
2018/08/10	10	15.55	10	15.98	15.30	0	4,158	0.00%
2018/08/09	10	15.94	9	16.37	15.75	1	4,194	0.02%
2018/08/08	22	16.55	20	16.56	16.30	2	4,238	0.05%
2018/08/07	14	16.55	5	16.72	16.85	9	4,200	0.21%
2018/08/06	1	15.50	10	15.62	15.35	-9	4,143	-0.22%
2018/07/31	5	17.40	0	0.00	17.30	5	4,124	0.12%
2018/07/26	2	17.50	0	0.00	17.45	2	4,136	0.05%
2018/07/25	10	17.70	0	0.00	17.55	10	4,109	0.24%
2018/07/24	1	17.50	2	17.50	17.50	-1	4,033	-0.02%
2018/07/23	10	18.00	0	0.00	17.50	10	3,981	0.25%
2018/07/19	2	16.75	0	0.00	16.05	2	3,787	0.05%
2018/07/18	0	0.00	4	17.60	16.70	-4	3,763	-0.11%
2018/07/17	0	0.00	2	17.30	17.25	-2	3,729	-0.05%
2018/07/16	5	18.75	0	0.00	18.00	5	3,653	0.14%
2018/07/13	1	18.90	0	0.00	18.80	1	3,626	0.03%
2018/07/10	0	0.00	32	17.18	18.40	-32	3,647	-0.88%
2018/07/06	1	18.00	1	18.25	19.00	0	3,736	0.00%
2018/07/05	12	21.25	0	0.00	19.65	12	3,795	0.32%
2018/07/04	10	20.63	0	0.00	20.90	10	3,780	0.26%
2018/07/03	1	22.20	7	21.20	20.65	-6	3,765	-0.16%
2018/07/02	8	22.74	2	22.70	22.90	6	3,682	0.16%
2018/06/29	4	21.45	3	21.33	21.50	1	3,524	0.03%
2018/06/28	0	0.00	10	20.75	21.45	-10	3,340	-0.30%
2018/06/27	10	19.20	7	19.40	19.50	3	3,174	0.09%
2018/06/26	15	18.70	12	18.53	17.75	3	3,069	0.10%
2018/06/25	20	18.70	68	18.86	18.90	-48	2,812	-1.71%
2018/06/22	3	15.42	23	16.89	17.20	-20	2,616	-0.76%
2018/06/21	31	15.44	9	16.16	15.65	22	2,521	0.87%
2018/06/20	0	0.00	10	14.50	14.95	-10	2,538	-0.39%
2018/06/19	36	15.49	2	15.53	15.90	34	2,586	1.31%
2018/06/13	0	0.00	1	14.70	14.70	-1	2,864	-0.03%
2018/06/11	1	14.20	10	15.27	15.20	-9	3,021	-0.30%
2018/06/08	2	13.50	2	13.95	14.00	0	2,918	0.00%
2018/06/06	10	12.60	0	0.00	12.55	10	2,855	0.35%
2018/06/05	2	13.00	0	0.00	12.45	2	2,866	0.07%
2018/05/31	2	14.10	1	14.40	13.70	1	2,922	0.03%
2018/05/29	1	12.70	0	0.00	12.65	1	2,787	0.04%
2018/05/28	0	0.00	1	12.45	12.45	-1	2,714	-0.04%
2018/05/24	0	0.00	10	11.25	11.30	-10	2,668	-0.37%
2018/05/21	0	0.00	1	12.10	11.75	-1	2,653	-0.04%
2018/05/17	17	12.39	2	12.80	12.10	15	2,618	0.57%
2018/05/16	5	12.74	0	0.00	12.00	5	2,565	0.19%
2018/05/08	0	0.00	5	11.19	11.00	-5	2,436	-0.21%
2018/05/04	1	12.00	0	0.00	11.45	1	2,499	0.04%
2018/05/03	5	11.30	0	0.00	12.10	5	2,451	0.20%
2018/04/16	33	13.00	1	12.80	12.85	32	2,367	1.35%
2018/04/02	0	0.00	4	18.15	18.15	-4	1,969	-0.20%
2018/03/27	0	0.00	1	16.05	16.45	-1	1,925	-0.05%
2018/03/23	1	17.30	1	17.00	16.60	0	1,882	0.00%
2018/03/22	10	17.07	2	17.90	16.50	8	1,769	0.45%
2018/03/21	2	17.50	3	17.88	18.30	-1	1,657	-0.06%
2018/03/20	0	0.00	2	16.65	16.65	-2	1,506	-0.13%
2018/03/16	3	13.42	2	13.45	13.80	1	1,180	0.08%
2018/03/15	1	12.50	0	0.00	12.55	1	962	0.10%
2018/03/08	0	0.00	111	10.75	9.96	-111	626	-17.71%	大賣/鉅額交易
2018/03/07	0	0.00	70	9.83	9.83	-70	515	-13.58%
2018/03/06	0	0.00	1	8.30	8.94	-1	500	-0.20%
2018/03/01	20	8.32	0	0.00	8.20	20	473	4.22%
2018/02/27	4	8.30	40	8.12	8.05	-36	468	-7.68%
2018/02/23	0	0.00	3	8.46	8.15	-3	457	-0.66%
2018/02/22	0	0.00	2	8.35	8.26	-2	453	-0.44%
2018/02/21	0	0.00	5	8.32	8.25	-5	449	-1.11%
2018/02/12	10	8.31	0	0.00	8.11	10	440	2.27%
2018/01/30	1	8.55	0	0.00	7.98	1	366	0.27%
2018/01/29	22	8.59	0	0.00	8.57	22	345	6.36%
2018/01/25	20	7.64	0	0.00	7.58	20	259	7.71%
2018/01/24	15	7.52	0	0.00	7.51	15	226	6.63%
2018/01/23	15	7.55	0	0.00	7.48	15	199	7.52%
2018/01/09	55	7.36	0	0.00	7.32	55	196	28.02%