倉和 (6538)-台中銀券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	190.00	15	190.67	191.50	0	1,823	0.00%
2024/05/10	0.2	184.00	6	187.08	188.00	-5.9	1,752	-0.33%
2024/05/09	1	182.00	5	178.70	179.50	-4	1,671	-0.24%
2024/05/08	0	0.00	2	173.00	173.50	-2	1,609	-0.12%
2024/05/07	4	168.13	3	167.00	167.00	1	1,590	0.06%
2024/05/06	4	172.13	2	171.00	169.50	2	1,579	0.13%
2024/05/03	8	176.31	7	177.00	172.50	1	1,559	0.06%
2024/04/30	0	0.00	1	166.50	167.50	-1	1,475	-0.07%
2024/04/26	2	168.00	14	169.00	164.50	-12	1,454	-0.82%
2024/04/25	1	165.50	3	166.00	165.00	-2	1,430	-0.14%
2024/04/24	1	166.00	0	168.00	167.00	1	1,415	0.07%
2024/04/23	1	164.50	4	163.38	165.00	-3	1,385	-0.22%
2024/04/22	2	158.01	4	165.00	158.50	-2	1,363	-0.15%
2024/04/19	1	159.00	4	159.13	158.00	-3	1,343	-0.22%
2024/04/18	1	157.50	0	0.00	157.00	1	1,320	0.08%
2024/04/17	1	156.00	1	156.00	155.50	0	1,338	0.00%
2024/04/16	3	148.67	0	0.00	147.50	3	1,331	0.23%
2024/04/15	2	155.75	1	155.51	155.50	1	1,328	0.07%
2024/04/12	3	164.00	1	160.00	160.50	2	1,319	0.15%
2024/04/11	2	165.25	1	168.00	164.50	1	1,307	0.08%
2024/04/10	1	167.50	4	166.75	166.00	-3	1,305	-0.23%
2024/04/09	1	163.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1	164.00	0	0.00	164.00	1	1,255	0.08%
2024/04/03	3	160.83	4	161.88	158.50	-1	1,240	-0.08%
2024/04/01	1	157.50	1	159.00	159.00	0	1,185	0.00%
2024/03/29	0	0.00	1	155.00	154.50	-1	1,182	-0.08%
2024/03/27	1	153.50	0	0.00	154.00	1	1,170	0.09%
2024/03/26	1	159.50	0	0.00	153.50	1	1,174	0.09%
2024/03/25	18	160.17	5	164.30	156.50	13	1,168	1.11%
2024/03/22	9	154.28	8	156.13	159.00	1	1,119	0.09%
2024/03/21	0	0.00	3	148.00	148.00	-3	1,047	-0.29%
2024/03/20	0	0.00	1	142.50	142.50	-1	1,028	-0.10%
2024/03/13	1	143.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	1	144.50	144.00	-1	1,181	-0.08%
2024/03/08	1	138.00	1	129.50	131.00	0	1,378	0.00%
2024/03/07	1	138.50	0	0.00	138.00	1	1,366	0.07%
2024/03/06	5	145.60	0	0.00	145.00	5	1,370	0.36%
2024/03/01	0	0.00	1	143.50	144.50	-1	1,468	-0.07%
2024/02/29	1	143.50	1	143.50	143.50	0	1,466	0.00%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	7	148.57	147.00	-7	1,438	-0.49%
2024/02/22	0	0.00	1	141.00	141.00	-1	1,398	-0.07%
2024/02/21	0	0.00	3	145.67	144.00	-3	1,384	-0.22%
2024/02/20	2	142.00	0	0.00	143.00	2	1,374	0.15%
2024/02/19	2	146.25	0	0.00	145.50	2	1,362	0.15%
2024/02/16	2	147.50	2	148.00	147.00	0	1,351	0.00%
2024/02/15	7	142.57	0	0.00	141.00	7	1,336	0.52%
2024/02/05	3	139.00	3	141.67	143.50	0	1,342	0.00%
2024/01/26	1	136.50	0	0.00	137.50	1	1,430	0.07%
2024/01/19	1	145.00	0	0.00	143.50	1	1,406	0.07%
2024/01/09	1	146.00	0	0.00	145.00	1	1,332	0.08%
2024/01/04	0	0.00	2	154.00	152.00	-2	1,368	-0.15%
2024/01/03	1	158.00	0	0.00	158.50	1	1,369	0.07%
2023/12/29	5	161.40	1	158.50	159.00	4	1,369	0.29%
2023/12/28	1	168.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	4	166.75	1	169.00	164.50	3	1,390	0.22%
2023/12/19	1	181.00	0	0.00	177.00	1	1,355	0.07%
2023/12/14	1	188.50	1	192.50	187.00	0	1,341	0.00%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/08	1	193.00	1	192.50	191.00	0	1,256	0.00%
2023/12/07	7	192.14	3	188.33	190.50	4	1,244	0.32%
2023/12/06	4	185.88	4	189.13	191.50	0	1,188	0.00%
2023/12/05	0	0.00	1	179.00	183.00	-1	1,088	-0.09%
2023/12/01	0	0.00	40	169.60	170.50	-40	979	-4.08%
2023/11/30	42	170.98	4	169.63	169.50	38	1,061	3.58%
2023/11/29	2	163.00	1	164.00	163.50	1	999	0.10%
2023/11/28	3	155.17	4	158.13	159.00	-1	978	-0.10%
2023/11/21	3	153.17	5	150.00	149.00	-2	1,149	-0.17%
2023/11/14	0	0.00	2	152.25	151.50	-2	1,379	-0.14%
2023/11/13	6	155.83	4	156.00	156.00	2	1,444	0.14%
2023/11/10	3	152.83	3	154.33	156.00	0	1,446	0.00%
2023/11/09	1	151.50	1	152.50	152.50	0	1,487	0.00%
2023/11/08	2	148.25	2	149.50	151.00	0	1,561	0.00%
2023/11/07	1	147.50	5	147.90	148.00	-4	1,573	-0.25%
2023/11/06	0	0.00	1	138.50	139.50	-1	1,553	-0.06%
2023/11/03	5	136.60	0	0.00	133.50	5	1,551	0.32%
2023/10/31	2	133.25	6	129.42	128.50	-4	1,677	-0.24%
2023/10/30	1	132.50	0	0.00	132.50	1	1,735	0.06%
2023/10/27	0	0.00	1	128.50	131.00	-1	1,827	-0.05%
2023/10/24	0	0.00	1	133.00	135.50	-1	1,981	-0.05%
2023/10/18	1	140.50	1	142.50	138.00	0	2,084	0.00%
2023/10/17	2	142.50	1	142.00	141.00	1	2,090	0.05%
2023/10/16	1	140.50	1	141.50	141.50	0	2,088	0.00%
2023/10/13	4	142.25	4	142.75	141.00	0	2,092	0.00%
2023/10/12	2	144.00	2	145.25	142.50	0	2,081	0.00%
2023/10/05	1	162.50	0	0.00	158.00	1	2,048	0.05%
2023/10/03	1	162.50	0	0.00	158.50	1	2,154	0.05%
2023/09/22	1	153.50	1	154.50	154.50	0	2,393	0.00%
2023/09/20	0	0.00	1	166.00	163.00	-1	2,373	-0.04%
2023/09/15	0	0.00	1	172.00	174.00	-1	2,357	-0.04%
2023/09/13	1	168.00	0	0.00	167.50	1	2,353	0.04%
2023/09/06	1	177.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	2	184.50	3	187.17	180.50	-1	2,282	-0.04%
2023/09/04	0	0.00	1	177.50	178.50	-1	2,178	-0.05%
2023/08/31	2	178.75	0	0.00	174.50	2	2,156	0.09%
2023/08/30	4	177.25	1	177.50	177.50	3	2,143	0.14%
2023/08/29	4	181.88	4	179.50	182.50	0	2,107	0.00%
2023/08/28	1	175.00	0.2	174.22	177.00	0.8	2,075	0.04%
2023/08/25	3	180.33	1	182.00	171.00	2	2,050	0.10%
2023/08/24	5	175.30	4	175.00	175.50	1	1,957	0.05%
2023/08/23	2	166.00	4	171.50	173.50	-2	1,929	-0.10%
2023/08/22	2	167.00	2	165.50	162.00	0	1,885	0.00%
2023/08/21	3	170.33	3	172.17	170.00	0	1,854	0.00%
2023/08/18	11	169.32	14	172.68	168.00	-3	1,817	-0.17%
2023/08/17	9	167.33	10	168.65	167.00	-1	1,714	-0.06%
2023/08/16	4	160.88	2	161.25	160.50	2	1,639	0.12%
2023/08/15	2	157.75	1	160.50	162.50	1	1,620	0.06%
2023/08/14	5	157.10	4	157.38	161.50	1	1,586	0.06%
2023/08/11	4	150.63	10.2	154.47	155.50	-6.2	1,501	-0.41%
2023/08/10	2	147.50	0	0.00	141.50	2	1,472	0.14%
2023/08/09	1	146.00	2	146.00	146.00	-1	1,481	-0.07%
2023/08/08	1	146.00	0	0.00	146.50	1	1,498	0.07%
2023/08/07	5	147.60	5	143.70	143.50	0	1,519	0.00%
2023/08/04	2	162.00	0	0.00	158.00	2	1,498	0.13%
2023/08/02	3	155.00	4	164.00	164.00	-1	1,499	-0.07%
2023/08/01	8	155.88	10	156.30	155.50	-2	1,477	-0.14%
2023/07/31	0	0.00	2	152.00	152.00	-2	1,395	-0.14%
2023/07/28	3	152.50	1	150.50	150.50	2	1,372	0.15%
2023/07/27	0	0.00	1	144.00	152.50	-1	1,344	-0.07%
2023/07/26	6	148.75	5	145.90	139.00	1	1,317	0.08%
2023/07/25	1	144.00	0	0.00	143.00	1	1,225	0.08%
2023/07/21	0	0.00	2	140.50	146.00	-2	1,224	-0.16%
2023/07/11	7	148.14	7	146.86	149.00	0	1,384	0.00%
2023/07/10	2	143.50	6	146.67	147.00	-4	1,400	-0.29%
2023/07/07	14	142.11	10	143.20	143.00	4	1,369	0.29%
2023/07/06	2	131.00	3	132.67	137.50	-1	1,268	-0.08%
2023/07/05	8	121.50	10	124.60	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	1	114.50	114.00	-1	1,201	-0.08%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/20	0	0.00	1	102.50	106.50	-1	1,164	-0.09%
2023/06/19	1	105.00	0	0.00	103.50	1	1,158	0.09%
2023/06/15	1	103.50	1	103.50	104.50	0	1,144	0.00%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/08	1	101.00	0	0.00	100.00	1	1,133	0.09%
2023/06/06	1	104.00	1	103.00	103.00	0	1,125	0.00%
2023/06/05	1	106.00	1	105.00	105.00	0	1,125	0.00%
2023/06/02	1	104.50	0	0.00	104.00	1	1,116	0.09%
2023/05/23	0	0.00	1	108.00	107.50	-1	1,091	-0.09%
2023/05/18	1	113.50	1	118.00	109.50	0	1,069	0.00%
2023/05/11	3	109.33	3	104.17	104.00	0	988	0.00%
2023/05/10	3	115.50	3	115.17	115.50	0	961	0.00%
2023/05/09	3	118.50	2	115.75	115.50	1	947	0.11%
2023/05/08	0	0.00	5	115.40	119.50	-5	837	-0.60%
2023/05/05	0	0.00	1	109.50	109.00	-1	803	-0.12%
2023/05/04	4	110.88	0	0.00	111.50	4	791	0.51%
2023/05/03	2	113.00	1	114.50	113.00	1	766	0.13%
2023/05/02	0	0.00	2	112.50	111.50	-2	720	-0.28%
2023/04/28	2	106.25	2	106.75	108.50	0	695	0.00%
2023/04/27	0	103.00	0	0.00	103.00	0	677	0.00%
2023/04/25	3	104.00	1	103.00	105.00	2	656	0.30%
2023/04/21	3	111.00	2	114.50	105.00	1	611	0.16%
2023/04/20	1	110.50	0	0.00	108.00	1	565	0.18%
2023/04/19	4	118.25	7	115.07	114.00	-3	540	-0.55%
2023/04/18	1	112.50	1	116.00	111.00	0	499	0.00%
2023/04/14	1	110.00	7	110.00	111.00	-6	442	-1.35%
2023/04/13	2	110.50	2	111.25	108.00	0	411	0.00%
2023/04/12	3	100.93	3	103.17	107.50	0	340	0.00%
2023/04/10	1	98.40	1	101.00	97.30	0	277	0.00%
2023/04/07	0	0.00	2	96.65	96.90	-2	217	-0.92%
2023/03/20	1	84.20	0	0.00	83.20	1	157	0.64%
2023/03/06	1	85.00	0	0.00	84.40	1	159	0.63%
2022/12/26	0	69.80	0	0.00	70.00	0	114	0.00%
2022/11/15	1	71.60	1	71.90	71.90	0	194	0.00%
2022/11/03	0	0.00	1	67.20	67.60	-1	205	-0.49%
2022/10/18	1	65.70	0	0.00	65.30	1	223	0.45%
2022/08/22	0	0.00	1	79.10	78.50	-1	253	-0.39%
2022/08/11	1	74.80	2	74.40	74.70	-1	300	-0.33%
2022/08/04	2	66.80	0	0.00	67.30	2	402	0.50%
2022/08/03	2	71.40	2	70.20	70.00	0	410	0.00%
2022/07/21	0	0.00	4	74.20	75.10	-4	457	-0.87%
2022/07/13	2	69.55	0	0.00	68.60	2	461	0.43%
2022/07/08	1	71.50	0	0.00	71.80	1	460	0.22%
2022/06/22	3	76.07	3	74.37	72.50	0	449	0.00%
2022/06/15	1	82.90	0	0.00	81.80	1	438	0.23%
2022/06/02	1	91.20	3	90.50	89.50	-2	433	-0.46%
2022/05/20	3	87.00	0	0.00	86.80	3	443	0.68%
2022/05/19	3	87.30	5	86.06	86.20	-2	439	-0.46%
2022/05/18	3	94.53	0	0.00	91.80	3	424	0.71%
2022/05/16	0	0.00	4	95.33	93.80	-4	420	-0.95%
2022/05/09	1	83.10	0	0.00	80.00	1	357	0.28%
2022/05/03	1	71.10	0	0.00	70.60	1	351	0.28%
2022/04/29	0	0.00	1	71.80	71.80	-1	361	-0.28%
2022/04/15	1	79.00	1	79.50	78.90	0	663	0.00%
2022/03/31	1	86.00	0	0.00	85.10	1	860	0.12%
2022/03/24	3	88.77	0	0.00	88.40	3	935	0.32%
2022/03/17	0	0.00	2	88.70	88.50	-2	944	-0.21%
2022/03/16	1	86.90	1	87.90	87.80	0	949	0.00%
2022/03/15	2	86.70	0	0.00	86.70	2	966	0.21%
2022/03/03	0	0.00	3	99.50	97.00	-3	951	-0.32%
2022/03/01	1	93.90	0	0.00	93.00	1	929	0.11%
2022/02/23	3	96.27	0	0.00	96.50	3	919	0.33%
2022/02/22	1	101.00	0	0.00	96.60	1	914	0.11%
2022/02/17	1	99.70	9	100.41	99.10	-8	877	-0.91%
2022/01/24	3	93.80	0	0.00	91.70	3	809	0.37%
2022/01/20	0	0.00	1	99.70	99.40	-1	794	-0.13%
2022/01/19	3	99.80	0	0.00	101.50	3	786	0.38%
2022/01/18	7	100.50	0	0.00	101.50	7	777	0.90%
2022/01/14	1	97.50	2	104.50	107.00	-1	708	-0.14%
2022/01/13	4	104.63	3	106.33	101.50	1	647	0.15%
2022/01/11	2	97.40	2	99.00	99.00	0	540	0.00%
2022/01/10	0	0.00	15	96.97	99.00	-15	521	-2.88%
2022/01/06	0	0.00	30	91.37	92.00	-30	495	-6.05%
2022/01/05	5	95.50	0	0.00	92.70	5	492	1.02%
2022/01/04	15	98.36	0	0.00	96.00	15	485	3.09%
2022/01/03	0	0.00	5	101.50	99.10	-5	476	-1.05%
2021/12/30	15	96.07	10	97.80	97.30	5	458	1.09%
2021/12/29	0	0.00	11	98.40	98.30	-11	454	-2.42%
2021/12/28	10	93.00	27	94.16	94.60	-17	430	-3.95%
2021/12/27	2	101.75	1	99.40	96.00	1	435	0.23%
2021/12/24	37	92.47	45	92.30	94.90	-8	388	-2.06%
2021/12/23	0	0.00	2	85.55	86.30	-2	333	-0.60%
2021/12/14	0	0.00	1	78.40	77.80	-1	302	-0.33%
2021/12/13	7	82.20	1	81.80	81.80	6	298	2.01%
2021/12/10	12	84.31	11	85.16	84.10	1	293	0.34%
2021/12/06	2	78.65	0	0.00	79.00	2	262	0.76%
2021/12/03	0	0.00	10	77.80	77.60	-10	257	-3.89%
2021/11/23	10	74.40	0	0.00	73.80	10	273	3.65%
2021/11/03	5	76.10	0	0.00	75.60	5	298	1.67%
2021/11/01	5	81.42	0	0.00	81.80	5	295	1.69%
2021/10/21	0	0.00	5	73.70	73.90	-5	496	-1.01%
2021/10/04	3	83.53	3	83.23	80.30	0	487	0.00%
2021/10/01	4	88.50	4	87.58	89.10	0	455	0.00%
2021/09/29	2	80.30	0	0.00	80.00	2	429	0.47%
2021/09/15	1	79.10	0	0.00	78.80	1	442	0.23%
2021/09/09	1	81.20	0	0.00	81.00	1	447	0.22%
2021/09/06	0	0.00	1	82.30	81.20	-1	457	-0.22%
2021/09/03	0	0.00	1	83.50	83.50	-1	455	-0.22%
2021/09/01	1	83.40	0	0.00	83.10	1	455	0.22%
2021/08/31	1	87.10	0	0.00	86.90	1	448	0.22%
2021/08/30	0	0.00	1	90.30	90.20	-1	446	-0.22%
2021/08/26	2	97.30	0	0.00	97.00	2	445	0.45%
2021/08/18	10	97.85	0	0.00	98.60	10	450	2.22%
2021/08/13	0	0.00	1	98.10	97.80	-1	454	-0.22%
2021/08/12	1	99.00	0	0.00	99.00	1	457	0.22%
2021/08/11	0	0.00	6	98.17	96.50	-6	461	-1.30%
2021/08/03	14	112.29	7	112.71	110.00	7	524	1.33%
2021/08/02	2	124.50	1	121.00	120.00	1	499	0.20%
2021/07/30	2	128.25	0	0.00	127.00	2	486	0.41%
2021/07/29	1	124.00	2	131.25	132.00	-1	472	-0.21%
2021/07/28	6	119.50	4	118.00	120.50	2	420	0.48%
2021/07/27	0	0.00	9	125.00	125.00	-9	385	-2.34%
2021/07/26	1	114.00	10	113.50	114.00	-9	356	-2.53%
2021/07/12	0	0.00	1	107.00	107.00	-1	369	-0.27%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/06/17	0	0.00	2	113.50	114.00	-2	499	-0.40%
2021/06/16	2	115.50	1	115.50	115.00	1	500	0.20%
2021/05/21	2	113.00	0	0.00	113.50	2	557	0.36%
2021/05/17	0	0.00	1	103.00	103.00	-1	567	-0.18%
2021/05/12	1	107.00	0	0.00	107.50	1	542	0.18%
2021/05/11	1	123.00	0	0.00	117.50	1	526	0.19%
2021/05/10	3	130.00	0	0.00	129.50	3	511	0.59%
2021/05/03	1	151.00	0	0.00	154.00	1	495	0.20%
2021/04/29	0	0.00	1	153.50	154.00	-1	499	-0.20%
2021/04/26	3	157.50	0.3	156.50	156.00	2.7	544	0.49%
2021/04/23	2	157.00	0	0.00	156.50	2	575	0.35%
2021/04/22	3	160.00	3	156.00	156.00	0	589	0.00%
2021/04/21	0	0.00	0.1	161.00	160.50	-0.1	606	-0.02%
2021/04/19	0	0.00	1.3	158.83	157.50	-1.3	623	-0.21%
2021/04/16	5	161.50	0	0.00	160.50	5	627	0.80%
2021/04/15	1	162.50	1	162.00	162.00	0	632	0.00%
2021/04/14	5	166.40	3	163.00	163.00	2	646	0.31%
2021/04/13	2	168.75	2	171.00	167.00	0	644	0.00%
2021/04/12	1	172.00	0	0.00	170.00	1	637	0.16%
2021/04/08	1	178.00	0	0.00	176.00	1	630	0.16%
2021/04/07	0	0.00	1	173.00	173.00	-1	605	-0.17%
2021/03/31	0	0.00	2	163.00	162.50	-2	580	-0.34%
2021/03/30	0	163.50	0	0.00	163.50	0	588	0.01%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/18	1	160.00	0	0.00	160.50	1	625	0.16%
2021/03/17	1	158.00	0	0.00	158.00	1	635	0.16%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/02/18	0	0.00	1	155.00	161.00	-1	1,030	-0.10%
2021/02/17	0	0.00	2	154.25	155.00	-2	1,039	-0.19%
2021/02/04	0	0.00	1	156.50	156.00	-1	1,069	-0.09%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/01/27	1	166.00	1	167.00	166.50	0	1,357	0.00%
2021/01/22	3	170.00	0	0.00	169.00	3	1,427	0.21%
2021/01/21	9	169.44	9	165.00	165.00	0	1,427	0.00%
2021/01/20	16	172.81	10	167.85	167.50	6	1,447	0.41%
2021/01/19	4	174.88	2	177.50	175.00	2	1,441	0.14%
2021/01/18	10	156.25	10	157.00	172.00	0	1,421	0.00%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	4	164.13	6	165.50	164.00	-2	1,390	-0.14%
2021/01/12	1	181.00	1	177.00	176.00	0	1,376	0.00%
2021/01/11	7	180.14	7	179.50	179.50	0	1,398	0.00%
2021/01/06	1	180.00	1	179.00	179.00	0	1,496	0.00%
2021/01/04	5	182.00	0	0.00	185.50	5	1,535	0.33%
2020/12/28	5	184.00	0	0.00	182.50	5	1,729	0.29%
2020/12/25	3	184.00	3	185.00	185.50	0	1,776	0.00%
2020/12/24	3	187.33	3	184.50	184.50	0	1,812	0.00%
2020/12/21	3	180.00	4	180.75	180.00	-1	1,912	-0.05%
2020/12/17	2	190.25	2	187.00	187.00	0	1,975	0.00%
2020/12/16	1	190.50	1	191.50	192.00	0	2,001	0.00%
2020/12/14	1	186.50	1	189.50	191.00	0	2,076	0.00%
2020/12/11	3	191.50	0	0.00	187.00	3	2,123	0.14%
2020/12/10	0	0.00	1	189.50	190.00	-1	2,191	-0.05%
2020/12/07	3	196.00	0	0.00	193.50	3	2,303	0.13%
2020/12/04	2	200.00	0	0.00	199.00	2	2,336	0.09%
2020/12/03	0	0.00	1	207.50	205.50	-1	2,387	-0.04%
2020/12/02	3	205.50	0	0.00	205.00	3	2,436	0.12%
2020/12/01	1	204.50	2	208.50	204.00	-1	2,566	-0.04%
2020/11/30	0	0.00	6	208.75	207.50	-6	2,717	-0.22%
2020/11/27	2	211.00	0	0.00	211.50	2	2,799	0.07%
2020/11/26	3	208.50	0	0.00	208.00	3	2,833	0.11%
2020/11/25	1	215.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	5	214.80	0	0.00	212.00	5	2,947	0.17%
2020/11/23	10	220.00	21	220.17	219.00	-11	2,974	-0.37%
2020/11/20	4	208.75	4	208.00	210.50	0	2,945	0.00%
2020/11/18	0	0.00	21	190.98	191.00	-21	2,961	-0.71%
2020/11/17	0	0.00	1	196.00	191.50	-1	3,095	-0.03%
2020/11/16	4	193.50	1	192.00	191.00	3	3,164	0.09%
2020/11/13	2	192.00	0	0.00	193.00	2	3,225	0.06%
2020/11/11	1	189.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	2	195.75	0	0.00	193.50	2	3,354	0.06%
2020/11/09	2	194.00	4	199.88	204.50	-2	3,316	-0.06%
2020/11/06	4.1	192.84	3	189.50	186.00	1.1	3,256	0.03%
2020/11/05	2	191.25	1	192.00	190.00	1	3,250	0.03%
2020/11/04	2	187.00	1	186.50	186.00	1	3,211	0.03%
2020/11/02	4	187.00	0	0.00	187.00	4	3,183	0.13%
2020/10/27	1	204.00	1.2	207.91	207.50	-0.2	3,162	-0.01%
2020/10/22	3	210.00	0	0.00	211.00	3	3,241	0.09%
2020/10/19	1	205.50	0	0.00	214.50	1	3,344	0.03%
2020/10/16	1	213.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	4	222.25	0	0.00	216.00	4	3,296	0.12%
2020/10/13	1	228.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	3	233.00	1	234.50	231.00	2	3,243	0.06%
2020/10/08	6	238.42	1	241.00	236.50	5	3,253	0.15%
2020/10/07	0	0.00	7	239.29	238.00	-7	3,226	-0.22%
2020/10/06	5	231.90	0	0.00	228.50	5	3,157	0.16%
2020/09/29	2	231.50	1	225.50	232.00	1	3,146	0.03%
2020/09/28	2	236.25	1	233.00	233.00	1	3,129	0.03%
2020/09/24	1	248.50	1	248.50	248.50	0	3,075	0.00%
2020/09/18	1	255.50	0	0.00	265.00	1	3,080	0.03%
2020/09/17	1	264.00	0	0.00	260.50	1	3,065	0.03%
2020/09/16	1	260.00	2	264.50	264.50	-1	3,037	-0.03%
2020/09/15	7	258.00	4	268.50	258.50	3	2,995	0.10%
2020/09/11	7	251.86	0	0.00	255.00	7	2,892	0.24%
2020/09/10	2	262.50	0	0.00	263.50	2	2,858	0.07%
2020/09/08	1	269.50	1	274.50	274.50	0	2,803	0.00%
2020/09/07	2	276.50	1	276.00	268.50	1	2,768	0.04%
2020/09/04	6	276.50	1	279.00	275.00	5	2,759	0.18%
2020/09/03	1	284.50	1	287.00	280.00	0	2,667	0.00%
2020/09/02	0	0.00	1	250.00	266.00	-1	2,568	-0.04%
2020/09/01	1	241.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	0	0.00	1	252.00	248.00	-1	2,518	-0.04%
2020/08/28	1	250.50	0	0.00	245.50	1	2,490	0.04%
2020/08/27	0	0.00	1	238.00	245.00	-1	2,412	-0.04%
2020/08/26	2	276.50	0	0.00	276.50	2	2,385	0.08%
2020/08/21	1	243.50	6	252.92	262.00	-5	2,330	-0.21%
2020/08/20	3	232.67	3	242.50	241.00	0	2,298	0.00%
2020/08/19	0	0.00	5	237.90	238.50	-5	2,348	-0.21%
2020/08/18	4	228.88	3	233.00	230.00	1	2,321	0.04%
2020/08/17	3	221.00	16	221.97	228.00	-13	2,318	-0.56%
2020/08/13	3	198.50	0	0.00	193.50	3	2,436	0.12%
2020/08/12	1	212.50	0	0.00	208.00	1	2,532	0.04%
2020/08/11	4	214.00	5	214.10	208.00	-1	2,577	-0.04%
2020/08/10	0	0.00	2	212.50	212.00	-2	2,621	-0.08%
2020/08/07	5	205.70	4	205.38	204.50	1	2,688	0.04%
2020/08/06	6	210.17	5	209.00	209.00	1	2,782	0.04%
2020/08/05	2	201.75	0	0.00	202.50	2	2,822	0.07%
2020/08/04	1	202.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	1	210.00	0	0.00	206.00	1	3,119	0.03%
2020/07/31	2	196.00	0	0.00	201.00	2	3,113	0.06%
2020/07/30	1	202.00	0	0.00	198.50	1	3,122	0.03%
2020/07/29	1	200.00	0	0.00	200.00	1	3,116	0.03%
2020/07/28	0	0.00	2	190.00	187.00	-2	3,095	-0.06%
2020/07/27	3	200.83	1	196.00	195.00	2	3,088	0.06%
2020/07/23	1	237.50	1	232.00	231.50	0	3,065	0.00%
2020/07/22	3	233.50	0	0.00	233.00	3	3,105	0.10%
2020/07/15	5	238.50	5	243.50	237.50	0	3,168	0.00%
2020/07/14	1	234.00	1	232.00	233.00	0	3,171	0.00%
2020/07/13	1	233.50	0	0.00	234.50	1	3,223	0.03%
2020/07/10	9	239.50	11	244.59	233.00	-2	3,247	-0.06%
2020/07/09	1	234.00	3	239.00	233.00	-2	3,262	-0.06%
2020/07/08	5	239.40	0.1	238.00	238.00	4.9	3,280	0.15%
2020/07/07	5	244.90	0	0.00	237.00	5	3,301	0.15%
2020/07/06	2	244.50	0	0.00	245.50	2	3,345	0.06%
2020/07/02	1	253.50	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	257.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	0	0.00	6	245.92	254.00	-6	3,451	-0.17%
2020/06/29	4	235.25	1	232.00	231.00	3	3,452	0.09%
2020/06/24	7	245.86	5	243.90	243.50	2	3,484	0.06%
2020/06/23	3	249.17	2	248.00	247.50	1	3,528	0.03%
2020/06/17	1	259.00	0	0.00	255.00	1	3,604	0.03%
2020/06/15	0	0.00	1	256.00	253.50	-1	3,633	-0.03%
2020/06/10	0	0.00	1	277.00	273.50	-1	3,566	-0.03%
2020/06/09	5	282.80	3	281.50	283.50	2	3,528	0.06%
2020/06/08	5	279.20	5	276.90	275.50	0	3,475	0.00%
2020/06/05	4	279.56	4	276.75	273.00	0	3,436	0.00%
2020/06/03	1	272.93	2	272.50	269.50	-1	3,371	-0.03%
2020/06/01	5	276.20	7	274.36	268.50	-2	3,316	-0.06%
2020/05/29	1	275.25	1	283.50	284.50	0	3,290	0.00%
2020/05/27	6	299.25	6	291.58	290.00	0	3,353	0.00%
2020/05/26	2	286.25	1	289.50	299.00	1	3,304	0.03%
2020/05/25	7	267.71	8	271.50	272.00	-1	3,244	-0.03%
2020/05/22	6	281.33	5	278.10	266.50	1	3,286	0.03%
2020/05/21	3	288.50	6	288.17	281.00	-3	3,287	-0.09%
2020/05/20	11	287.01	12	286.71	288.00	-1	3,229	-0.03%
2020/05/19	2	267.75	3	260.83	278.00	-1	3,101	-0.03%
2020/05/18	3	259.67	0	0.00	254.50	3	3,006	0.10%
2020/05/15	8	257.50	6	253.92	254.50	2	2,963	0.07%
2020/05/14	0	0.00	1	261.50	252.00	-1	2,910	-0.03%
2020/05/13	3	255.50	3	261.50	264.00	0	2,866	0.00%
2020/05/12	4	246.63	4	247.25	247.00	0	2,822	0.00%
2020/05/11	9	259.50	10	262.30	241.00	-1	2,830	-0.04%
2020/05/08	2	240.75	7	237.21	250.50	-5	2,673	-0.19%
2020/05/06	2	229.00	0	0.00	226.50	2	2,577	0.08%
2020/05/04	2	230.75	0	0.00	231.00	2	2,588	0.08%
2020/04/30	2	237.00	5	237.30	238.00	-3	2,600	-0.12%
2020/04/29	5	235.30	6	239.58	235.00	-1	2,586	-0.04%
2020/04/28	3	229.67	2	228.75	227.00	1	2,532	0.04%
2020/04/27	2	231.25	0	0.00	229.00	2	2,513	0.08%
2020/04/24	1	243.50	10	243.00	237.00	-9	2,474	-0.36%
2020/04/23	0	0.00	3	243.00	240.50	-3	2,450	-0.12%
2020/04/21	4	233.88	0	0.00	230.00	4	2,395	0.17%
2020/04/20	1	245.00	0	0.00	242.50	1	2,382	0.04%
2020/04/16	16	252.97	6	252.25	254.00	10	2,339	0.43%
2020/04/15	2	247.00	12	243.88	245.50	-10	2,334	-0.43%
2020/04/14	4	243.25	4	245.13	245.50	0	2,304	0.00%
2020/04/13	0	0.00	1	248.00	235.50	-1	2,249	-0.04%
2020/04/10	4	255.00	0	0.00	253.50	4	2,220	0.18%
2020/04/09	7	262.21	4	258.38	254.00	3	2,201	0.14%
2020/04/08	11	255.32	5	258.20	262.00	6	2,170	0.28%
2020/04/07	1	229.00	2	236.25	244.00	-1	2,111	-0.05%
2020/04/06	1	219.00	1	218.50	222.00	0	2,084	0.00%
2020/04/01	6	213.08	5	213.20	220.00	1	2,079	0.05%
2020/03/31	4	234.63	2	245.50	221.00	2	2,025	0.10%
2020/03/30	2	253.50	0	0.00	245.50	2	1,996	0.10%
2020/03/27	1	252.50	1	267.00	252.00	0	1,970	0.00%
2020/03/26	4	244.88	5	243.70	243.50	-1	1,923	-0.05%
2020/03/24	3	225.33	4	224.75	221.50	-1	1,899	-0.05%
2020/03/23	1	217.00	0	0.00	211.50	1	1,886	0.05%
2020/03/19	0	0.00	1	237.50	220.50	-1	1,983	-0.05%
2020/03/18	2	256.00	0	0.00	245.00	2	2,089	0.10%
2020/03/05	0	0.00	1	335.00	333.00	-1	2,354	-0.04%
2020/03/03	1	340.50	0	0.00	325.00	1	2,383	0.04%
2020/02/27	1	295.00	1	287.00	292.00	0	2,343	0.00%
2020/02/26	3	285.50	2	283.50	293.00	1	2,386	0.04%
2020/02/24	9	256.06	9	253.44	263.00	0	2,452	0.00%
2020/02/20	1	242.00	2.1	242.90	241.00	-1.1	2,532	-0.04%
2020/02/19	1	237.50	3	238.83	242.00	-2	2,543	-0.08%
2020/02/17	1	228.50	0	0.00	232.00	1	2,732	0.04%
2020/02/14	1	237.50	1	239.00	243.00	0	2,753	0.00%
2020/02/12	3	234.33	6	228.58	230.50	-3	2,751	-0.11%
2020/02/11	0	0.00	10	206.00	218.50	-10	2,717	-0.37%
2020/02/07	16	206.44	16	200.22	195.50	0	2,686	0.00%
2020/02/06	10	206.03	0	0.00	210.00	10	2,739	0.37%
2020/02/05	1	198.65	2	206.75	199.50	-1	2,730	-0.04%
2020/02/04	5	199.30	4	198.50	199.00	1	2,720	0.04%
2020/02/03	1	202.00	1	202.00	206.00	0	2,700	0.00%
2020/01/31	1	216.50	0	0.00	215.50	1	2,706	0.04%
2020/01/30	1	225.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	1	241.00	0	0.00	240.00	1	2,731	0.04%
2020/01/16	0	226.50	0	0.00	225.00	0	2,766	0.00%
2020/01/14	0	226.50	0	0.00	220.50	0	2,867	0.00%
2020/01/09	2	220.75	1	220.00	225.00	1	2,894	0.03%
2020/01/03	1	210.50	0	0.00	210.50	1	2,935	0.03%
2019/12/24	1	199.00	1	200.50	205.00	0	2,855	0.00%
2019/12/13	1	211.00	1	208.00	209.50	0	2,630	0.00%
2019/12/12	3	187.67	4	189.75	199.50	-1	2,520	-0.04%
2019/12/11	1	181.50	1	181.00	181.50	0	2,439	0.00%
2019/12/09	2	181.25	2	183.00	177.00	0	2,421	0.00%
2019/12/02	0	0.00	1	180.00	181.00	-1	2,359	-0.04%
2019/11/27	1	188.00	0	0.00	188.00	1	2,214	0.05%
2019/11/25	1	189.50	2	188.50	193.50	-1	2,118	-0.05%
2019/11/21	5	165.30	5	163.00	173.00	0	1,919	0.00%
2019/11/19	1	180.00	0	0.00	175.00	1	1,786	0.06%
2019/11/18	1	173.50	0	0.00	171.00	1	1,720	0.06%
2019/11/14	1	164.00	1	165.00	171.00	0	1,578	0.00%
2019/11/08	1	139.50	2	138.25	138.00	-1	1,300	-0.08%
2019/10/30	1	128.50	0	0.00	130.50	1	1,115	0.09%
2019/10/24	0	0.00	1	130.00	130.00	-1	1,022	-0.10%
2019/10/23	1	125.00	0	0.00	119.00	1	986	0.10%
2019/10/04	0	0.00	4	92.18	92.90	-4	597	-0.67%
2019/09/24	0	0.00	13	87.94	87.00	-13	508	-2.56%
2019/09/19	10	86.90	0	0.00	85.70	10	486	2.06%
2019/09/17	2	91.50	0	0.00	87.50	2	479	0.42%
2019/09/16	3	90.03	2	87.90	90.40	1	460	0.22%
2019/09/12	4	87.35	4	88.45	87.00	0	432	0.00%
2019/09/11	2	83.50	0	0.00	85.00	2	395	0.51%
2019/09/09	3	78.97	3	81.30	82.60	0	351	0.00%
2019/08/28	0	0.00	2	79.90	80.10	-2	336	-0.59%
2019/08/23	4	85.70	0	0.00	83.00	4	290	1.38%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/20	0	0.00	1	70.20	69.70	-1	220	-0.45%
2019/08/14	0	0.00	2	67.65	67.50	-2	258	-0.77%
2019/08/12	2	69.20	1	69.00	68.60	1	261	0.38%
2019/07/19	0	0.00	1	63.00	62.80	-1	398	-0.25%
2019/07/15	1	63.00	1	63.20	63.20	0	452	0.00%
2019/07/10	1	67.90	1	68.50	67.80	0	458	0.00%
2019/07/09	0	0.00	1	67.00	66.90	-1	458	-0.22%
2019/06/21	4	68.65	0	0.00	66.50	4	501	0.80%
2019/06/19	1	66.00	0	0.00	67.50	1	498	0.20%
2019/06/04	0	0.00	1	69.00	69.30	-1	465	-0.21%
2019/05/31	1	66.50	0	0.00	66.10	1	449	0.22%
2019/04/24	0	0.00	1	80.80	84.00	-1	204	-0.49%
2019/04/17	0	0.00	1	74.20	73.30	-1	154	-0.65%
2019/04/15	1	80.00	0	0.00	80.00	1	146	0.68%
2019/04/03	0	0.00	1	71.00	71.30	-1	107	-0.93%
2018/01/12	1	35.50	0	0.00	35.55	1	12	7.91%
2018/01/08	0	0.00	1	35.40	35.70	-1	13	-7.69%