台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.30%
  • 成交量
    372
  • 產業
    上市 半導體類股▲0.11%
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24145.4000.0045.2017590.13%
2024/05/23244.4000.0044.0527480.27%
2024/05/20449.0000.0047.8046940.58%
2024/05/1400.000.349.0049.00-0.3658-0.05%
2024/05/0900.00150.5049.50-1644-0.16%
2024/05/08152.0000.0050.1016360.16%
2024/05/0600.00148.8051.00-1614-0.16%
2024/05/03148.0000.0047.8015930.17%
2024/05/02550.101049.5049.50-5576-0.87%
2024/04/301250.16250.0049.50104982.00%
2024/04/29446.16545.1047.30-1317-0.32%
2024/04/26443.49242.7843.0022410.83%
2024/04/25938.91439.8040.8051483.37%
2024/03/2100.00333.9533.85-373-4.11%
2024/03/06134.10134.1034.100700.00%
2024/03/0100.00235.0034.85-269-2.86%
2023/12/22136.5000.0036.4511000.99%
2023/12/0500.001038.3638.05-10109-9.11%
2023/11/3000.00739.0038.75-7106-6.59%
2023/11/2900.00439.1839.05-4106-3.76%
2023/11/211139.3900.0038.60119911.01%
2023/11/201038.1200.0038.90109710.23%
2023/02/1400.00541.0841.55-5220-2.27%
2023/02/10339.0000.0039.3531821.64%
2023/02/0800.00134.9535.80-177-1.28%
2023/01/3100.00231.6031.70-265-3.07%
2023/01/06329.75329.9230.200610.00%
2023/01/05330.05330.1330.000630.00%
2023/01/04230.08230.1530.000630.00%
2022/12/29129.55129.7029.800620.00%
2022/12/0200.00133.0033.30-156-1.77%
2022/12/0100.00132.7032.55-155-1.82%
2022/11/17131.6000.0031.651611.63%
2022/10/12130.5500.0030.701511.94%
2022/10/0400.00233.2533.20-255-3.58%
2022/09/15137.6500.0037.551581.71%
2022/09/14237.2000.0037.402593.38%
2022/09/12238.1500.0038.202593.35%
2022/07/18139.60139.5039.500570.00%
2022/07/0400.000.138.5038.00-0.151-0.10%
2022/06/2200.000.142.5042.00-0.148-0.16%
2022/06/10246.5000.0046.402523.84%
2022/05/2300.00146.8046.80-166-1.50%
2022/05/17045.4000.0045.400680.04%
2022/05/0900.00145.0044.50-171-1.40%
2022/04/01151.6000.0051.6011220.81%
2021/12/271.157.4200.0057.201.12900.38%
2021/12/08153.6000.0053.4012520.40%
2021/12/020.553.9000.0054.300.52830.18%
2021/11/12157.3000.0057.1015090.20%
2021/11/0200.00161.0058.70-1627-0.16%
2021/10/0400.00854.4054.50-81,330-0.60%
2021/09/1700.00761.2962.00-71,374-0.51%
2021/09/15361.3000.0061.5031,3710.22%
2021/09/14162.9000.0062.7011,3670.07%
2021/09/10163.00164.1063.6001,3640.00%
2021/09/0900.00163.8063.00-11,361-0.07%
2021/09/07163.0000.0062.2011,3450.07%
2021/09/02167.0000.0066.3011,3000.08%
2021/09/0100.00164.3064.50-11,243-0.08%
2021/08/30162.2000.0062.1011,2150.08%
2021/08/26163.8000.0063.8011,1990.08%
2021/08/19260.6500.0059.1021,1360.18%
2021/08/03478.651.579.6779.102.59600.26%
2021/08/021577.762478.6379.90-9879-1.02%
2021/07/30373.83276.8072.7017290.14%
2021/07/2300.00273.3570.90-2627-0.32%
2021/07/22273.60174.5072.9016130.16%
2021/07/19471.101071.0071.30-6523-1.15%
2021/07/16167.702.867.8268.00-1.8444-0.41%
2021/07/1400.00163.0061.40-1394-0.25%
2021/07/0900.00161.5063.00-1371-0.27%
2021/07/08361.17161.4060.2023510.57%
2021/07/0700.00059.5059.9003420.00%
2021/07/0600.00155.6055.90-1332-0.30%
2021/07/05255.80256.3056.7003240.00%
2021/06/1600.00153.2053.00-1436-0.23%
2021/06/0800.00151.7051.70-1502-0.20%
2021/05/1900.00150.4050.80-11,016-0.10%
2021/05/18147.4500.0047.4511,0280.10%
2021/05/070.256.5000.0057.100.21,1050.02%
2021/04/2700.00263.0062.50-21,391-0.14%
2021/04/260.263.5000.0063.000.21,4560.01%
2021/04/1400.00164.6065.10-11,491-0.07%
2021/04/13166.4100.0066.5011,4850.07%
2021/04/06170.5000.0070.1011,4660.07%
2021/03/3100.00169.9069.70-11,476-0.07%
2021/03/29168.50168.1068.3001,4560.00%
2021/03/26168.1000.0068.4011,4550.07%
2021/03/25166.80167.2066.5001,4470.00%
2021/03/24268.75268.2068.4001,4330.00%
2021/03/08275.45372.0372.40-11,334-0.07%
2021/03/05372.93372.3074.1001,3140.00%
2021/03/04374.93373.4072.7001,3160.00%
2021/03/03774.61675.4774.4011,3100.08%
2021/03/02177.0000.0073.8011,2830.08%
2021/02/26876.58776.9376.3011,2670.08%
2021/02/25775.19476.4077.4031,2370.24%
2021/02/2400.00171.2072.70-11,041-0.10%
2021/02/22167.5000.0066.5011,0410.10%
2021/02/18169.3000.0067.8011,0550.09%
2021/02/0500.00163.6063.60-11,027-0.10%
2021/02/0200.000.262.8062.50-0.21,017-0.01%
2021/01/29169.302867.8263.00-271,001-2.70%
2021/01/22162.50163.3065.8008540.00%
2021/01/212266.42264.0064.30208262.42%
2021/01/20159.70659.1260.70-5683-0.73%
2021/01/1900.00361.8062.90-3619-0.48%
2021/01/1800.00157.0057.20-1553-0.18%
2021/01/15155.2000.0055.0015400.19%
2021/01/14157.306.256.2156.20-5.2529-0.97%
2021/01/1300.000.554.0055.00-0.5510-0.10%
2021/01/08554.00554.2053.6005120.00%
2021/01/07554.4000.0054.0055260.95%
2020/12/2900.00456.5054.90-4526-0.76%
2020/12/07154.50154.5054.1005090.00%
2020/12/04156.60155.6055.4005080.00%
2020/12/03155.3000.0055.7015070.20%
2020/12/0200.00156.8056.80-1504-0.20%
2020/11/27156.8000.0056.0014930.20%
2020/11/23258.49158.3058.5014860.21%
2020/11/20258.552.358.3258.80-0.3475-0.07%
2020/11/1900.000.254.5054.50-0.2419-0.04%
2020/11/18149.3500.0049.6013960.25%
2020/11/1700.000.849.0049.25-0.8385-0.22%
2020/11/1600.00146.4546.45-1371-0.27%
2020/11/130.345.000.845.0345.05-0.5372-0.13%
2020/11/120.545.2400.0045.000.53780.14%
2020/11/10046.0500.0046.0503920.01%
2020/11/02246.4000.0046.1024150.48%
2020/10/22342.9000.0042.9034210.71%
2020/10/2100.00344.0044.00-3425-0.70%
2020/10/19344.5300.0044.7034380.68%
2020/10/12146.0000.0046.1514680.21%
2020/10/07149.40148.3548.5004850.00%
2020/09/2900.00247.6846.95-2592-0.34%
2020/09/2800.00145.5045.70-1601-0.17%
2020/09/2500.00145.4045.20-1615-0.16%
2020/09/2200.00246.0546.20-2660-0.30%
2020/09/21248.2500.0047.9026630.30%
2020/09/18147.8000.0047.8016650.15%
2020/09/15147.35147.0047.3506960.00%
2020/09/14146.9000.0046.9517400.13%
2020/09/1100.00147.3046.10-1754-0.13%
2020/09/10147.20147.3047.3007550.00%
2020/09/08145.8000.0045.7017540.13%
2020/09/07147.0000.0046.3017650.13%
2020/09/0100.00248.5047.55-2841-0.24%
2020/08/3100.00148.5048.50-1894-0.11%
2020/08/28148.70148.6048.7009080.00%
2020/08/26349.6000.0049.9039350.32%
2020/08/25848.42248.2548.7069660.62%
2020/08/2400.00950.2050.20-9968-0.93%
2020/08/2000.00549.6049.80-5967-0.52%
2020/08/19154.7000.0052.9019680.10%
2020/08/1800.00155.3054.20-1970-0.10%
2020/08/12153.20152.3053.2009940.00%
2020/08/06153.50153.2053.1001,0470.00%
2020/07/29152.5000.0053.3011,3090.08%
2020/07/2800.00153.2051.70-11,314-0.08%
2020/07/27155.7000.0054.1011,3350.07%
2020/07/24157.30256.4555.30-11,342-0.07%
2020/07/21157.6000.0057.2011,4080.07%
2020/07/2000.00156.2056.20-11,413-0.07%
2020/07/15159.7000.0058.9011,4240.07%
2020/07/13260.1000.0059.9021,4460.14%
2020/07/10660.32760.6659.80-11,508-0.07%
2020/07/09163.30163.8062.7001,5150.00%
2020/07/08160.80262.8563.10-11,464-0.07%
2020/07/07561.2200.0060.8051,4390.35%
2020/07/0600.00162.4061.80-11,442-0.07%
2020/07/03161.9000.0061.8011,4440.07%
2020/07/0200.00162.4062.40-11,455-0.07%
2020/07/01162.50162.8061.6001,4480.00%
2020/06/30161.20161.0061.9001,4400.00%
2020/06/29261.35260.3060.4001,4420.00%
2020/06/2400.00162.4062.00-11,446-0.07%
2020/06/23462.00261.5561.6021,4600.14%
2020/06/22262.85562.6862.50-31,464-0.20%
2020/06/19261.65662.3562.30-41,466-0.27%
2020/06/18258.90359.0060.40-11,430-0.07%
2020/06/16359.1700.0059.2031,4470.21%
2020/06/15159.60160.3058.7001,4630.00%
2020/06/12159.60359.2059.20-21,490-0.13%
2020/06/10361.0000.0061.0031,5010.20%
2020/06/0900.00562.0062.00-51,514-0.33%
2020/06/08164.10263.8063.70-11,522-0.07%
2020/06/05164.30263.7563.00-11,495-0.07%
2020/06/0300.00160.5060.40-11,458-0.07%
2020/06/01159.50559.1060.30-41,433-0.28%
2020/05/2900.00256.4556.30-21,403-0.14%
2020/05/27458.2000.0058.2041,4160.28%
2020/05/26159.1000.0059.1011,4250.07%
2020/05/2200.00157.8057.40-11,414-0.07%
2020/05/21159.30559.4459.10-41,410-0.28%
2020/05/18658.1000.0057.6061,4060.43%
2020/05/15159.20658.9759.50-51,413-0.35%
2020/05/13658.2000.0061.0061,3950.43%
2020/05/12159.60460.1859.00-31,388-0.22%
2020/05/11659.7700.0060.6061,3810.43%
2020/05/0800.00161.9060.20-11,372-0.07%
2020/05/07362.07162.7062.1021,3680.15%
2020/05/0600.00760.4161.00-71,323-0.53%
2020/05/0500.00158.7058.70-11,294-0.08%
2020/05/04155.70155.7055.4001,2280.00%
2020/04/28355.20255.4055.3011,2570.08%
2020/04/27356.70356.6056.1001,2660.00%
2020/04/23152.80252.2052.10-11,206-0.08%
2020/04/22252.05251.3552.1001,1990.00%
2020/04/21453.7500.0052.3041,1930.34%
2020/04/20154.9000.0055.0011,1840.08%
2020/04/17555.76354.4754.4021,1840.17%
2020/04/16355.27555.2855.60-21,166-0.17%
2020/04/15357.33156.3056.4021,1600.17%
2020/04/14253.40852.9455.80-61,114-0.54%
2020/04/13351.0000.0050.8031,0790.28%
2020/04/10151.00250.3051.60-11,079-0.09%
2020/04/09551.02151.1050.7041,0840.37%
2020/04/08151.10152.7052.6001,0750.00%
2020/04/0100.00248.0047.25-21,060-0.19%
2020/03/31148.10146.8047.0501,0660.00%
2020/03/30246.95444.6046.85-21,062-0.19%
2020/03/27148.8000.0045.8511,0590.09%
2020/03/2500.00245.3145.30-21,033-0.20%
2020/03/23138.60137.6039.1001,0210.00%
2020/03/20242.03241.9541.5001,0180.00%
2020/03/19441.10241.7040.2021,0020.20%
2020/03/18146.70145.6044.6501,0250.00%
2020/03/17545.851345.1244.25-81,017-0.79%
2020/03/1600.00154.6049.05-1993-0.10%
2020/03/13653.72253.6054.3049890.40%
2020/03/12260.85659.8059.50-4979-0.41%
2020/03/11168.10166.1066.1009610.00%
2020/03/10767.46167.6067.6069680.62%
2020/03/09170.50169.4069.4009540.00%
2020/03/05272.2000.0071.7029510.21%
2020/03/02169.7000.0069.6019590.10%
2020/02/2700.00169.5069.00-1982-0.10%
2020/02/26170.0000.0069.4019710.10%
2020/02/25269.70170.0069.8019770.10%
2020/02/24171.30270.7070.30-1982-0.10%
2020/02/2100.00174.1072.50-1993-0.10%
2020/02/14272.3500.0072.5021,0160.20%
2020/02/1300.00272.7572.10-21,018-0.20%
2020/02/11372.03272.0071.5011,0380.10%
2020/02/10169.50270.7071.80-11,060-0.09%
2020/02/07171.90170.2070.8001,0490.00%
2020/02/0600.00570.8072.00-51,043-0.48%
2020/02/04164.4000.0067.5011,0400.10%
2020/02/0300.00262.2063.20-21,037-0.19%
2020/01/31768.1400.0067.6071,0100.69%
2020/01/3000.00172.2071.60-11,011-0.10%
2020/01/1000.00176.5076.90-11,260-0.08%
2020/01/09276.7000.0076.5021,2720.16%
2020/01/07179.0000.0078.9011,3050.08%
2019/12/27182.50183.0082.5001,4340.00%
2019/12/16379.9000.0080.2031,6300.18%
2019/12/13579.08178.7079.2041,6710.24%
2019/12/12384.1700.0082.2031,6480.18%
2019/12/09187.0000.0085.8011,7020.06%
2019/11/29385.5000.0085.4031,9560.15%
2019/11/26387.30287.8087.1011,9980.05%
2019/11/25185.5000.0085.4011,9970.05%
2019/11/19186.1000.0086.1012,0480.05%
2019/11/13187.50187.0087.0002,2960.00%
2019/11/11486.75886.8385.70-42,397-0.17%
2019/11/0700.00188.9089.10-12,458-0.04%
2019/11/0500.001892.1792.00-182,485-0.72%
2019/11/0400.003192.3891.80-312,524-1.23%
2019/10/31192.00692.0092.10-52,605-0.19%
2019/10/29192.1000.0092.7012,6520.04%
2019/10/2800.001994.5794.00-192,680-0.71%
2019/10/251197.54296.9595.0092,6930.33%
2019/10/241295.83396.3797.0092,6590.34%
2019/10/23992.60192.1093.0082,6640.30%
2019/10/224793.3500.0092.40472,7551.71%
2019/10/16194.10192.4092.4002,9540.00%
2019/10/15492.95393.0092.4013,0150.03%
2019/10/1400.00693.4793.00-63,276-0.18%
2019/10/0900.00189.1089.10-13,274-0.03%
2019/10/04189.8000.0090.0013,5240.03%
2019/10/02588.7000.0091.0053,6130.14%
2019/09/27289.95188.6089.0013,6770.03%
2019/09/26291.9000.0091.7023,7660.05%
2019/09/2400.00194.8093.70-14,114-0.02%
2019/09/20193.5000.0093.3014,2110.02%
2019/09/191092.79192.7093.0094,2430.21%
2019/09/18391.5000.0090.9034,3240.07%
2019/09/17293.50192.4092.5014,3710.02%
2019/09/16393.80594.0093.40-24,545-0.04%
2019/09/123098.322597.2097.1054,6920.11%
2019/09/11197.8000.0097.3014,8900.02%
2019/09/091299.25299.2098.40105,0220.20%
2019/09/0600.001102.00102.50-15,085-0.02%
2019/09/0500.003103.00104.00-35,155-0.06%
2019/09/032103.252103.50102.5005,4730.00%
2019/09/0200.001101.00101.00-15,483-0.02%
2019/08/3000.001101.5099.60-15,590-0.02%
2019/08/2900.00199.4099.00-15,642-0.02%
2019/08/28399.80198.8099.0025,8310.03%
2019/08/26596.38296.3096.1035,9370.05%
2019/08/221102.509100.00100.00-86,086-0.13%
2019/08/204106.257102.57100.00-36,167-0.05%
2019/08/194107.507108.50109.00-36,158-0.05%
2019/08/162107.251107.50104.5016,2180.02%
2019/08/1400.006102.67104.00-66,313-0.10%
2019/08/13198.5000.0098.5016,3250.02%
2019/08/124101.382100.75100.5026,4700.03%
2019/08/08596.94496.9397.2016,5310.02%
2019/08/07397.27897.7895.60-56,559-0.08%
2019/08/06793.97294.6596.4056,6090.08%
2019/08/05196.40198.6095.3006,6350.00%
2019/08/027102.8600.00100.5076,6480.11%
2019/08/011105.503102.50106.00-26,753-0.03%
2019/07/313104.001103.50104.0026,7990.03%
2019/07/301103.007103.00103.00-66,882-0.09%
2019/07/2900.0011107.45107.00-116,963-0.16%
2019/07/2611107.5931108.00108.50-207,127-0.28%
2019/07/2522108.844110.00107.00187,1140.25%
2019/07/2419108.391105.50109.00187,0430.26%
2019/07/232107.001108.50104.5016,9990.01%
2019/07/2200.001105.00105.00-17,015-0.01%
2019/07/192103.502103.50103.5006,9890.00%
2019/07/184104.0012101.50101.50-86,981-0.11%
2019/07/173104.6712105.42104.50-96,961-0.13%
2019/07/168109.941109.50108.0076,9320.10%
2019/07/153104.672103.75104.0016,6960.01%
2019/07/1219105.1810103.75103.5096,7080.13%
2019/07/1100.008103.44104.00-86,675-0.12%
2019/07/10199.2012100.45102.00-116,639-0.17%
2019/07/09598.2800.0097.0056,6100.08%
2019/07/081101.00399.0099.00-26,647-0.03%
2019/07/0411100.822099.75101.00-96,752-0.13%
2019/07/031106.004.2104.05103.50-3.26,708-0.05%
2019/07/0229106.5032106.34107.50-36,684-0.04%
2019/07/0110102.501104.00104.5096,6110.14%
2019/06/28195.70196.7095.0006,5440.00%
2019/06/27396.17296.7096.1016,5310.02%
2019/06/26594.26494.2895.1016,5180.02%
2019/06/25994.31494.4594.2056,5070.08%
2019/06/24398.33298.0598.0016,4350.02%
2019/06/211598.11998.9197.1066,4710.09%
2019/06/20197.40199.00100.5006,3420.00%
2019/06/19195.80595.3696.70-46,252-0.06%
2019/06/18691.9200.0091.3066,1660.10%
2019/06/17492.63193.0092.9036,2400.05%
2019/06/14894.21593.7293.2036,3230.05%
2019/06/13191.00391.2393.20-26,236-0.03%
2019/06/121693.98893.6892.6086,2710.13%
2019/06/11691.42490.9391.0026,2000.03%
2019/06/10389.77288.1589.3016,0900.02%
2019/06/06789.29888.0587.50-16,019-0.02%
2019/06/0500.00192.0093.30-15,953-0.02%
2019/06/04392.67190.5090.4025,9250.03%
2019/06/03196.50196.4097.5005,7560.00%
2019/05/31797.09497.1896.4035,7650.05%
2019/05/305.196.49395.7097.002.15,7070.04%
2019/05/29591.04591.7093.0005,6000.00%
2019/05/281.192.93292.3092.00-15,603-0.02%
2019/05/27291.85291.2091.8005,7050.00%
2019/05/24396.97396.2395.0005,7200.00%
2019/05/23195.80495.9593.20-35,678-0.05%
2019/05/227106.293104.83102.5045,6590.07%
2019/05/215.1103.447104.14104.00-25,670-0.03%
2019/05/205104.906104.58102.50-15,619-0.02%
2019/05/1717112.7619109.08109.50-25,541-0.04%
2019/05/1613121.2710115.15113.5035,4150.06%
2019/05/152124.031126.50124.5015,3200.02%
2019/05/142120.031122.50121.0015,3420.02%
2019/05/137130.212127.50124.5055,2730.09%
2019/05/103134.175130.40130.00-25,243-0.04%
2019/05/097137.0716135.63131.50-95,182-0.17%
2019/05/082143.003142.33141.00-15,082-0.02%
2019/05/072142.751142.50143.5015,0760.02%
2019/05/062139.003140.83140.50-15,108-0.02%
2019/05/033135.6710141.65142.00-75,128-0.14%
2019/05/024127.002127.75130.5024,9920.04%
2019/04/301124.504123.38127.00-34,974-0.06%
2019/04/294126.251125.50125.5034,9810.06%
2019/04/2613132.963131.83130.00104,9690.20%
2019/04/254131.002131.00132.0024,9530.04%
2019/04/248132.312131.00130.5065,0290.12%
2019/04/231133.004129.50134.50-35,046-0.06%
2019/04/221131.502132.75130.00-15,072-0.02%
2019/04/184132.504131.25129.0005,1420.00%
2019/04/174134.251133.50132.5035,1640.06%
2019/04/162135.254134.13134.50-25,155-0.04%
2019/04/154134.131136.50137.5035,1040.06%
2019/04/124138.133135.67131.0015,0370.02%
2019/04/112146.752148.75145.5004,9440.00%
2019/04/105145.5016146.63145.00-114,910-0.22%
2019/04/092142.001142.00140.5014,8160.02%
2019/04/082136.752139.00138.0004,7400.00%
2019/04/039139.111139.00138.0084,6630.17%
2019/04/011146.501142.50142.0004,5010.00%
2019/03/292143.002145.75145.0004,5000.00%
2019/03/284142.882142.00142.0024,5210.04%
2019/03/273146.333145.17144.5004,4890.00%
2019/03/266148.085147.70145.5014,4720.02%
2019/03/252140.508142.50145.00-64,367-0.14%
2019/03/227147.717147.29146.5004,3170.00%
2019/03/2114151.719152.94149.0054,2360.12%
2019/03/2015146.1316148.13150.00-14,144-0.02%
2019/03/193141.507142.21142.00-44,027-0.10%
2019/03/186135.507133.71138.00-13,944-0.03%
2019/03/153127.6711130.50136.50-83,931-0.20%
2019/03/141127.505126.50124.50-43,868-0.10%
2019/03/131124.002123.25127.50-13,802-0.03%
2019/03/122118.752119.00120.5003,7690.00%
2019/03/111118.501118.50119.0003,7680.00%
2019/03/083115.172116.50117.5013,7780.03%
2019/03/071114.001114.50115.5003,7400.00%
2019/03/0615120.809120.17120.0063,7960.16%
2019/03/053116.173115.50115.0003,7250.00%
2019/03/042116.503115.50116.00-13,721-0.03%
2019/02/2710118.304118.75118.0063,7100.16%
2019/02/2621122.1012121.63119.0093,6840.24%
2019/02/2525115.9620117.38119.5053,5670.14%
2019/02/222112.5000.00109.0023,5530.06%
2019/02/217113.144113.00111.0033,5320.08%
2019/02/205108.0012109.96113.50-73,493-0.20%
2019/02/192101.752102.00103.5003,4910.00%
2019/02/1800.001104.00104.00-13,492-0.03%
2019/02/154106.1300.00102.5043,5650.11%
2019/02/141101.501104.50104.0003,5430.00%
2019/02/131102.001108.50100.5003,5270.00%
2019/02/127105.435105.50106.0023,5030.06%
2019/02/111104.0000.00108.0013,6250.03%
2019/01/301105.001106.00103.0003,6790.00%
2019/01/296103.506104.83105.5003,6760.00%
2019/01/285105.404107.13103.0013,6670.03%
2019/01/254102.3810104.95107.00-63,630-0.17%
2019/01/241195.331495.1498.50-33,530-0.08%
2019/01/23187.30188.5091.2003,3910.00%
2019/01/22388.33188.8087.4023,3570.06%
2019/01/21485.65485.9588.3003,3610.00%
2019/01/18786.89787.3486.5003,3150.00%
2019/01/171085.231085.5686.9003,2810.00%
2019/01/161588.481288.1885.6033,2110.09%
2019/01/15492.13592.1292.60-13,120-0.03%
2019/01/14494.63297.3593.3023,0750.07%
2019/01/11193.80196.5094.3003,0030.00%
2019/01/10490.78491.1391.6002,9260.00%
2019/01/09294.20293.2092.7002,8570.00%
2019/01/08591.74391.5791.0022,7840.07%
2019/01/07297.0000.0095.0022,7620.07%
2019/01/04195.00294.5594.00-12,762-0.04%
2019/01/03199.20298.1097.00-12,760-0.04%
2019/01/023104.70298.9598.1012,7470.04%
2018/12/282103.252105.00109.0002,7150.00%
2018/12/262102.50199.0099.0012,7260.04%
2018/12/251100.502104.25101.50-12,741-0.04%
2018/12/242109.251112.00108.0012,7790.04%
2018/12/223115.8300.00112.5032,8190.11%
2018/12/213119.674119.38116.00-12,787-0.04%
2018/12/202115.0000.00114.0022,7030.07%
2018/12/191113.502114.00114.50-12,709-0.04%
2018/12/182107.252109.50112.0002,7180.00%
2018/12/171110.5000.00108.5012,7540.04%
2018/12/141114.501115.50110.0002,8020.00%
2018/12/133113.671113.00112.5022,7900.07%
2018/12/1200.001115.50116.00-12,771-0.04%
2018/12/113109.503111.33109.5002,7480.00%
2018/12/101103.502105.50108.00-12,698-0.04%
2018/12/072104.503103.67103.00-12,675-0.04%
2018/12/065103.906101.67100.00-12,646-0.04%
2018/12/05299.452103.00105.5002,6280.00%
2018/12/041101.001103.50102.5002,6410.00%
2018/12/032102.701103.50102.0012,6720.04%
2018/11/30198.70198.8098.5002,6630.00%
2018/11/29196.501100.5098.8002,7460.00%
2018/11/28196.50195.1095.2002,7000.00%
2018/11/27195.10195.6096.3002,7430.00%
2018/11/26293.25293.9595.5002,8260.00%
2018/11/2300.00192.9092.00-12,901-0.03%
2018/11/22196.8000.0094.7012,9440.03%
2018/11/21498.83496.8896.2002,9510.00%
2018/11/20299.40298.85100.5002,9410.00%
2018/11/19197.60199.20101.0003,0440.00%
2018/11/16297.00594.2297.90-33,095-0.10%
2018/11/15188.50388.5391.50-22,977-0.07%
2018/11/14588.92289.9086.9032,9440.10%
2018/11/13385.07286.4588.2012,8740.03%
2018/11/12187.60287.8588.00-12,858-0.03%
2018/11/09288.95288.4088.2002,8410.00%
2018/11/08390.53390.5088.0002,7890.00%
2018/11/07183.00486.1587.20-32,639-0.11%
2018/11/06180.6000.0080.6012,5420.04%
2018/11/05282.75284.2580.9002,5150.00%
2018/11/02483.05583.0881.10-12,482-0.04%
2018/11/01179.60980.9981.50-82,438-0.33%
2018/10/31273.00275.2076.0002,3990.00%
2018/10/30472.30670.8570.80-22,380-0.08%
2018/10/29575.5600.0075.8052,3560.21%
2018/10/26279.6500.0078.0022,3310.09%
2018/10/25379.40579.2479.00-22,326-0.09%
2018/10/24278.75179.3081.5012,3210.04%
2018/10/22183.40182.3081.8002,3200.00%
2018/10/19278.50578.4081.70-32,311-0.13%
2018/10/18180.4000.0080.3012,2940.04%
2018/10/15175.70176.4076.8002,2820.00%
2018/10/12275.0000.0075.9022,2930.09%
2018/10/11473.35473.1073.8002,3270.00%
2018/10/09280.20279.5580.8002,3280.00%
2018/10/08283.80282.4082.0002,2950.00%
2018/10/0400.00183.7085.00-12,250-0.04%
2018/10/03286.1500.0083.2022,2320.09%
2018/10/02386.60185.3085.5022,1970.09%
2018/10/01288.40388.5789.50-12,113-0.05%
2018/09/25180.00281.5083.30-12,003-0.05%
2018/09/20381.37977.7777.50-61,905-0.31%
2018/09/19184.2000.0083.6011,8530.05%
2018/09/18183.00182.0081.5001,8440.00%
2018/09/17184.50284.3584.50-11,840-0.05%
2018/09/14181.8000.0081.9011,8080.06%
2018/09/13182.8000.0080.1011,7830.06%
2018/09/12181.5000.0083.8011,7500.06%
2018/09/11183.6000.0080.5011,7160.06%
2018/09/10382.23280.5580.2011,6730.06%
2018/09/07388.20385.3086.2001,6250.00%
2018/09/06792.36691.2591.1011,5620.06%
2018/09/05291.40290.2093.6001,5090.00%
2018/09/04584.96284.8086.0031,4160.21%
2018/09/03285.10285.3082.5001,4030.00%
2018/08/31283.50482.9085.90-21,352-0.15%
2018/08/30478.90580.0480.10-11,251-0.08%
2018/08/29376.8700.0077.2031,1600.26%
2018/08/28270.45569.5671.40-31,136-0.26%
2018/08/27275.10272.5071.0001,1140.00%
2018/08/24173.1000.0071.9011,0400.10%
2018/08/231072.23371.8372.6078840.79%
2018/08/2200.00166.0066.00-1758-0.13%
2018/08/2000.00365.6066.70-3729-0.41%
2018/08/1700.00365.0063.30-3708-0.42%
2018/08/14162.10162.3062.6006790.00%
2018/08/13160.1000.0060.3016740.15%
2018/08/09164.30162.3062.5006620.00%
2018/08/07164.80165.1065.0006420.00%
2018/08/06164.70165.0064.4006380.00%
2018/08/03264.10264.2065.0006340.00%
2018/08/02163.80163.7063.7006250.00%
2018/07/30164.5000.0063.0016070.16%
2018/07/23160.10160.3060.0005590.00%
2018/07/20166.9000.0061.8015500.18%
2018/07/1900.00266.5066.40-2518-0.39%
2018/07/18266.15166.5066.5015010.20%
2018/07/17160.70361.9762.80-2443-0.45%
2018/07/13160.7000.0060.7014130.24%
2018/07/12161.60162.4060.9004160.00%
2018/07/03160.90160.2058.7004240.00%
2018/07/02261.10161.0060.7014280.23%
2018/06/2800.00163.0062.20-1420-0.24%
2018/06/26162.1000.0060.6013970.25%
2018/06/21157.60158.6059.2003820.00%
2018/06/15261.25161.2059.8013860.26%
2018/06/13164.50164.0062.5003910.00%
2018/06/12162.80163.8063.0003860.00%
2018/06/06161.90161.0061.3003830.00%
2018/06/05161.7000.0061.2013770.27%
2018/06/0100.00154.3054.90-1309-0.32%
2018/05/2500.00153.0052.90-1313-0.32%
2018/05/24152.10151.6052.0003160.00%
2018/05/22151.5000.0050.8013320.30%
2018/05/09153.5000.0053.3014170.24%
2018/04/30251.4000.0051.6025010.40%
2018/04/1700.00152.2051.30-1704-0.14%
2018/01/31160.9000.0061.7012,0370.05%
2018/01/3000.00161.2060.80-12,085-0.05%
2018/01/25170.40270.4066.70-12,340-0.04%
2018/01/2400.00169.0068.00-12,478-0.04%
2018/01/16367.4700.0067.2032,5100.12%
2018/01/05168.9000.0068.4012,3090.04%
2018/01/041064.001064.2264.8002,2380.00%
易華電 相關文章