和潤企業 (6592)-台中銀券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
660張
產業
上市其他類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	109.50	110.00	-1	967	-0.10%
2024/05/31	2	109.00	0	0.00	109.50	2	971	0.21%
2024/05/30	0	0.00	1	108.50	107.50	-1	967	-0.10%
2024/05/28	1	109.00	0	0.00	109.50	1	967	0.10%
2024/05/24	2	104.25	0	0.00	105.00	2	967	0.21%
2024/05/23	11	107.50	0	0.00	105.50	11	971	1.13%
2024/05/22	1	110.50	0	0.00	110.00	1	924	0.11%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/16	1	109.50	0	0.00	110.50	1	916	0.11%
2024/05/15	21	111.26	3	111.17	111.00	18	905	1.99%
2024/05/14	2	112.25	0	0.00	112.00	2	898	0.22%
2024/05/13	0	0.00	34	113.01	113.50	-34	882	-3.85%
2024/05/10	2	113.00	11	113.00	113.50	-9	870	-1.03%
2024/05/09	3	113.67	11	113.50	114.00	-8	846	-0.94%
2024/05/06	0	0.00	1	122.00	122.00	-1	791	-0.13%
2024/05/02	0	0.00	10	119.50	119.50	-10	788	-1.27%
2024/04/29	2	119.00	0	0.00	119.00	2	789	0.25%
2024/04/22	0	0.00	1	116.00	116.00	-1	812	-0.12%
2024/04/19	1	116.00	0	0.00	115.50	1	809	0.12%
2024/04/18	20	116.50	0	0.00	117.00	20	803	2.49%
2024/04/17	12	118.00	0	0.00	118.00	12	799	1.50%
2024/04/16	0	0.00	0.2	119.00	119.00	-0.2	806	-0.02%
2024/04/09	0.2	121.00	0	0.00	121.00	0.2	786	0.02%
2024/03/26	1	120.50	0	0.00	120.50	1	782	0.13%
2024/03/20	10	122.20	0	0.00	122.50	10	787	1.27%
2024/03/18	0	0.00	15	123.00	124.50	-15	778	-1.93%
2024/03/15	0	0.00	5	122.00	121.50	-5	764	-0.65%
2024/03/14	0	0.00	10	123.00	123.00	-10	760	-1.32%
2024/03/13	1	121.50	0	0.00	121.50	1	739	0.14%
2024/03/12	10	114.50	0.2	114.56	116.00	9.8	686	1.43%
2024/03/11	11	113.55	0.2	114.50	114.50	10.8	661	1.63%
2024/03/08	10.2	115.00	0	0.00	114.50	10.2	636	1.60%
2024/03/07	0	0.00	0.6	118.00	118.00	-0.6	594	-0.09%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.01%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/26	10	121.50	0	0.00	121.50	10	540	1.85%
2024/02/22	1	122.50	0	0.00	123.00	1	527	0.19%
2024/02/20	20	124.50	0	0.00	124.00	20	520	3.84%
2024/02/05	4	120.00	0	0.00	120.50	4	494	0.81%
2024/02/02	20	122.00	0	0.00	122.00	20	489	4.08%
2024/01/31	20	121.00	0	0.00	121.00	20	479	4.17%
2024/01/26	0	0.00	10	120.50	120.50	-10	472	-2.12%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/17	10	119.50	0	0.00	119.50	10	442	2.26%
2024/01/16	1	121.00	0	0.00	121.00	1	439	0.23%
2023/12/22	1	126.00	0.1	126.00	125.50	0.9	411	0.22%
2023/12/19	4	128.00	0	0.00	128.00	4	395	1.01%
2023/12/15	0	0.00	1	128.50	129.50	-1	400	-0.25%
2023/12/05	0	0.00	0.4	130.00	129.50	-0.4	427	-0.09%
2023/11/28	0	0.00	1	128.50	128.50	-1	444	-0.22%
2023/11/27	0	0.00	0.1	127.50	126.50	-0.1	451	-0.02%
2023/11/24	5	129.00	0	0.00	128.50	5	446	1.12%
2023/11/15	0	0.00	5	131.50	131.00	-5	495	-1.01%
2023/10/16	0	0.00	3	132.50	131.00	-3	742	-0.40%
2023/10/02	1	131.50	0	0.00	132.00	1	993	0.10%
2023/09/19	0	0.00	1	134.00	135.50	-1	1,125	-0.09%
2023/08/25	1	127.00	0	0.00	126.00	1	1,326	0.08%
2023/08/18	0.1	130.50	0	0.00	128.50	0.1	1,357	0.01%
2023/08/15	2	130.50	0	0.00	130.00	2	1,351	0.15%
2023/08/08	1	135.50	0	0.00	135.50	1	1,391	0.07%
2023/08/04	2	137.25	0	0.00	135.00	2	1,389	0.14%
2023/07/27	0	0.00	1	144.50	145.00	-1	1,442	-0.07%
2023/07/19	0	0.00	0	144.50	143.00	0	1,481	0.00%
2023/07/17	1	147.50	20	149.50	150.00	-19	1,481	-1.28%
2023/07/14	0	0.00	15	146.33	147.50	-15	1,462	-1.03%
2023/07/13	1	143.00	1	143.50	142.50	0	1,459	0.00%
2023/07/12	1	156.50	0	0.00	156.50	1	1,421	0.07%
2023/07/03	1	149.00	0	0.00	149.50	1	1,397	0.07%
2023/06/26	0	0.00	2	139.50	141.50	-2	1,357	-0.15%
2023/06/15	0	0.00	5	144.50	144.50	-5	1,297	-0.39%
2023/06/14	0	0.00	1.2	141.58	142.00	-1.2	1,288	-0.09%
2023/06/09	1	140.50	1	140.00	140.50	0	1,300	0.00%
2023/06/07	0	0.00	1	140.00	139.00	-1	1,330	-0.08%
2023/06/06	0	0.00	1	135.00	136.50	-1	1,287	-0.08%
2023/05/23	0	0.00	50	130.50	130.50	-50	1,203	-4.16%
2023/05/18	0	0.00	2	129.50	129.50	-2	1,175	-0.17%
2023/05/16	1	127.00	2	126.50	126.00	-1	1,153	-0.09%
2023/05/15	0	0.00	4	124.38	125.00	-4	1,159	-0.35%
2023/05/11	7	125.79	0	0.00	125.00	7	1,126	0.62%
2023/05/09	0	0.00	4	129.63	130.00	-4	1,104	-0.36%
2023/05/05	2	128.50	0	0.00	129.50	2	1,092	0.18%
2023/05/04	1	133.50	0	0.00	133.00	1	1,035	0.10%
2023/05/03	5	133.50	0	0.00	134.50	5	1,026	0.49%
2023/04/28	0	0.00	4	132.00	132.50	-4	988	-0.40%
2023/04/26	1.2	128.58	1	130.50	131.50	0.2	968	0.02%
2023/04/25	5	126.90	1	130.00	127.50	4	942	0.42%
2023/04/24	2	127.50	2	129.00	129.00	0	929	0.00%
2023/04/21	4	127.88	0	0.00	127.00	4	922	0.43%
2023/04/20	6	130.50	0	0.00	130.50	6	893	0.67%
2023/04/19	4	132.50	0	0.00	133.00	4	877	0.46%
2023/04/18	2.5	133.60	0	0.00	132.00	2.5	855	0.29%
2023/04/17	1	134.00	20	134.00	134.50	-19	831	-2.29%
2023/04/14	0	0.00	4	131.25	132.00	-4	804	-0.50%
2023/04/12	17	129.15	1	131.50	128.50	16	772	2.07%
2023/04/11	5	128.50	0	0.00	129.00	5	733	0.68%
2023/04/07	2	120.00	0	0.00	120.50	2	668	0.30%
2023/04/06	14	120.96	0	0.00	120.50	14	660	2.12%
2023/03/28	0	0.00	3	118.50	118.00	-3	606	-0.49%
2023/03/13	2	119.00	4	119.00	120.00	-2	476	-0.42%
2023/03/10	2	117.50	2	116.50	116.50	0	443	0.00%
2023/03/07	0	0.00	3	115.00	115.00	-3	391	-0.77%
2023/03/03	0	113.50	0	0.00	112.50	0	377	0.01%
2023/03/02	2	110.50	1	111.50	111.00	1	372	0.27%
2023/02/21	0	0.00	10	110.00	110.00	-10	367	-2.72%
2023/02/01	2	105.00	0	0.00	105.50	2	307	0.65%
2023/01/12	11	105.91	0	0.00	105.00	11	361	3.04%
2023/01/11	6	105.17	25	105.40	105.50	-19	358	-5.30%
2023/01/05	1	101.00	2	101.00	101.00	-1	354	-0.28%
2023/01/03	1	100.50	0	0.00	100.50	1	366	0.27%
2022/12/30	0	0.00	3	99.17	102.00	-3	364	-0.82%
2022/12/27	0	0.00	20	100.50	100.50	-20	368	-5.43%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/11/17	1	99.10	0	0.00	99.00	1	454	0.22%
2022/11/14	0	0.00	1	100.50	100.50	-1	459	-0.22%
2022/10/27	0	0.00	0.2	93.00	93.30	-0.2	504	-0.03%
2022/10/24	3	92.13	0	0.00	91.10	3	491	0.61%
2022/09/20	0	0.00	6	106.83	106.50	-6	517	-1.16%
2022/09/16	0	0.00	6	106.49	106.50	-6	518	-1.16%
2022/09/15	0	0.00	23	105.65	105.50	-23	519	-4.42%
2022/08/11	0	108.00	0	0.00	107.50	0	553	0.00%
2022/08/02	7	102.07	0	0.00	102.50	7	588	1.19%
2022/08/01	0	0.00	3	103.00	103.00	-3	613	-0.49%
2022/07/29	5	104.00	0	0.00	103.00	5	624	0.80%
2022/07/28	0	104.00	0	0.00	104.00	0	622	0.00%
2022/07/14	1	97.70	0	0.00	98.10	1	685	0.15%
2022/07/13	1	97.40	0	0.00	97.70	1	692	0.14%
2022/07/08	0	100.00	0	0.00	99.70	0	679	0.00%
2022/06/30	0	0.00	0.1	100.50	100.50	-0.1	738	-0.01%
2022/06/10	0	103.00	0	0.00	102.50	0	835	0.00%
2022/05/30	5	104.20	0	0.00	104.50	5	994	0.50%
2022/05/26	2	103.00	0	0.00	101.50	2	1,027	0.19%
2022/05/25	0	0.00	1	103.00	104.00	-1	1,058	-0.09%
2022/05/17	1	101.00	0	0.00	100.50	1	1,270	0.08%
2022/05/16	0	0.00	0.1	99.40	99.40	-0.1	1,294	-0.01%
2022/05/11	0.1	100.00	0	0.00	99.80	0.1	1,328	0.01%
2022/05/10	0	0.00	1	102.00	102.50	-1	1,327	-0.08%
2022/05/09	4	103.00	0	0.00	101.50	4	1,329	0.30%
2022/04/27	0.1	109.00	0	0.00	107.00	0.1	1,377	0.00%
2022/04/13	1	112.00	73	113.00	114.00	-72	1,686	-4.27%
2022/04/08	2	112.25	0	0.00	113.50	2	1,802	0.11%
2022/03/31	5	119.00	0	0.00	118.50	5	1,745	0.29%
2022/03/29	15	118.00	0	0.00	118.00	15	1,728	0.87%
2022/03/28	5	118.00	0	0.00	118.00	5	1,722	0.29%
2022/03/24	0	121.50	0	0.00	121.50	0	1,700	0.00%
2022/03/18	0	0.00	3	116.50	115.50	-3	1,647	-0.18%
2022/03/17	0	0.00	1	115.50	115.50	-1	1,629	-0.06%
2022/03/16	1	111.50	0	0.00	112.00	1	1,618	0.06%
2022/03/09	2	111.50	0	0.00	110.00	2	1,569	0.13%
2022/03/08	2	111.25	0	0.00	111.00	2	1,541	0.13%
2022/03/04	3	117.50	0	0.00	117.50	3	1,473	0.20%
2022/02/24	0	0.00	1	128.00	123.00	-1	1,378	-0.07%
2022/02/23	0	0.00	5	125.00	127.00	-5	1,289	-0.39%
2022/02/21	3	120.50	3	121.00	120.50	0	1,212	0.00%
2022/02/18	0	0.00	2	117.50	117.50	-2	1,181	-0.17%
2022/02/17	2	115.00	0	0.00	116.00	2	1,175	0.17%
2022/02/16	1	115.50	0	0.00	115.50	1	1,172	0.09%
2022/01/26	0	0.00	1	106.00	106.00	-1	1,082	-0.09%
2022/01/21	0	0.00	1	105.00	105.00	-1	1,033	-0.09%
2022/01/20	1	105.00	0	0.00	105.00	1	1,022	0.09%
2022/01/19	8	104.00	0	0.00	104.00	8	1,014	0.79%
2022/01/14	14	108.43	0.1	108.00	108.00	14	975	1.43%
2022/01/13	0	0.00	0.2	113.28	112.00	-0.2	912	-0.02%
2022/01/12	0	0.00	8	107.75	108.00	-8	846	-0.95%
2022/01/11	1	103.50	4	104.00	105.00	-3	823	-0.36%
2022/01/10	1	103.00	0	0.00	103.50	1	806	0.12%
2022/01/07	3	103.50	0	0.00	101.50	3	799	0.38%
2022/01/06	30	101.00	0	0.00	104.50	30	772	3.88%
2022/01/05	0	0.00	2	100.95	102.50	-2	699	-0.29%
2022/01/04	20	96.50	1	96.70	97.20	19	611	3.11%
2022/01/03	1	92.52	1	92.30	93.40	0	559	0.00%
2021/12/29	3	92.30	0	0.00	92.40	3	543	0.55%
2021/12/28	0	92.50	0	0.00	92.10	0	541	0.00%
2021/12/24	0	0.00	11	91.00	91.10	-11	544	-2.02%
2021/12/13	0	0.00	1	92.00	91.80	-1	625	-0.16%
2021/12/09	0	0.00	1	92.30	92.10	-1	635	-0.16%
2021/12/02	6	90.95	10	91.00	90.90	-4	664	-0.60%
2021/11/23	9	90.90	0	0.00	90.90	9	699	1.29%
2021/11/22	1	90.90	1	91.00	91.40	0	707	0.00%
2021/11/18	0	0.00	1	92.50	92.60	-1	711	-0.14%
2021/11/16	1	90.90	0	0.00	91.30	1	719	0.14%
2021/11/12	1	90.90	0	0.00	91.30	1	741	0.13%
2021/11/08	0.3	91.62	1	91.80	91.60	-0.8	734	-0.10%
2021/10/21	0	0.00	4	89.15	89.20	-4	781	-0.51%
2021/10/19	1	89.30	1	90.10	89.50	0	786	0.00%
2021/10/18	1	89.60	2	89.85	89.80	-1	784	-0.13%
2021/10/07	0	0.00	2	87.30	87.40	-2	792	-0.25%
2021/09/16	0	0.00	6	88.52	88.80	-6	1,074	-0.56%
2021/09/14	0	0.00	5	87.00	87.00	-5	1,116	-0.45%
2021/09/02	2	84.60	0	0.00	84.60	2	1,212	0.16%
2021/08/25	0	0.00	1	84.00	84.40	-1	1,250	-0.08%
2021/08/19	1	81.50	0	0.00	81.30	1	1,328	0.08%
2021/08/11	1	82.70	0	0.00	81.80	1	1,351	0.07%
2021/08/10	0.8	82.50	0	0.00	82.00	0.8	1,363	0.06%
2021/08/09	1.2	83.73	0	0.00	83.40	1.2	1,380	0.09%
2021/08/06	1	86.70	0	0.00	86.80	1	1,391	0.07%
2021/08/05	1	87.10	0	0.00	87.50	1	1,394	0.07%
2021/08/04	1.1	87.75	0	0.00	87.70	1.1	1,441	0.08%
2021/08/03	1	87.70	0	0.00	87.60	1	1,452	0.07%
2021/07/30	0.4	85.80	0	0.00	86.00	0.4	1,467	0.03%
2021/07/29	0.5	87.50	0	0.00	86.00	0.5	1,479	0.03%
2021/07/28	0.6	86.70	1	85.70	85.90	-0.4	1,493	-0.03%
2021/07/21	5	86.60	0	0.00	86.70	5	1,608	0.31%
2021/07/16	0	0.00	1	88.90	88.90	-1	1,687	-0.06%
2021/07/15	3	87.00	0	0.00	87.30	3	1,692	0.18%
2021/07/14	1	87.40	0	0.00	87.20	1	1,708	0.06%
2021/07/08	0	0.00	5	90.28	90.10	-5	1,818	-0.27%
2021/07/06	0	89.00	0	0.00	88.60	0	1,858	0.00%
2021/06/28	0.1	87.40	0	0.00	87.40	0.1	1,863	0.01%
2021/06/24	0	88.00	0	0.00	88.00	0	1,946	0.00%
2021/06/22	0.1	84.90	0	0.00	84.70	0.1	1,978	0.01%
2021/06/21	0.1	84.10	0	0.00	83.80	0.1	1,987	0.01%
2021/06/16	0.1	84.60	0	0.00	84.80	0.1	2,107	0.00%
2021/06/15	0	84.30	0	0.00	84.80	0	2,130	0.00%
2021/06/09	0.3	83.50	0	0.00	82.70	0.3	2,148	0.01%
2021/06/08	0.2	82.30	0	0.00	82.00	0.2	2,150	0.01%
2021/06/07	0.1	82.90	0	0.00	81.40	0.1	2,193	0.00%
2021/06/04	0.1	83.20	0	0.00	82.00	0.1	2,208	0.00%
2021/06/03	0.1	84.60	0	0.00	84.30	0.1	2,213	0.00%
2021/05/31	0	0.00	3	83.80	83.20	-3	2,219	-0.14%
2021/05/27	0.1	81.40	0	0.00	81.20	0.1	2,186	0.00%
2021/05/25	0.1	81.84	0	0.00	81.60	0.1	2,212	0.00%
2021/05/21	8	80.75	0	0.00	80.30	8	2,224	0.36%
2021/05/18	0	0.00	1	80.50	80.80	-1	2,235	-0.04%
2021/05/17	1	78.00	0	0.00	77.30	1	2,243	0.04%
2021/05/12	0	0.00	1	80.00	80.40	-1	2,269	-0.04%
2021/05/11	0	0.00	1	84.00	83.50	-1	2,241	-0.04%
2021/05/07	0	0.00	35	83.70	83.80	-35	2,291	-1.53%
2021/05/06	3	83.20	0	0.00	82.90	3	2,321	0.13%
2021/05/05	0	0.00	7	82.60	83.00	-7	2,327	-0.30%
2021/04/29	35	84.20	0	0.00	85.40	35	2,307	1.52%
2021/04/23	6	85.30	0	0.00	85.40	6	2,382	0.25%
2021/04/22	0	0.00	10	87.60	85.80	-10	2,424	-0.41%
2021/04/20	1	88.90	1	88.90	88.60	0	2,439	0.00%
2021/04/19	0	0.00	4	88.95	88.50	-4	2,462	-0.16%
2021/04/15	1	86.10	0	0.00	86.40	1	2,500	0.04%
2021/04/14	1	86.90	2	86.70	87.30	-1	2,515	-0.04%
2021/04/13	1	89.80	0	0.00	89.20	1	2,472	0.04%
2021/04/12	2	91.00	0	0.00	90.80	2	2,451	0.08%
2021/04/09	2	88.60	3	88.23	88.50	-1	2,449	-0.04%
2021/03/29	2	88.40	0	0.00	87.70	2	2,453	0.08%
2021/03/26	0	0.00	1	86.00	87.00	-1	2,424	-0.04%
2021/03/25	0	0.00	1	87.00	85.70	-1	2,409	-0.04%
2021/03/19	0	0.00	1	83.50	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	1	83.30	82.70	-1	2,307	-0.04%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	1	82.30	82.40	-1	2,289	-0.04%
2021/03/15	5	81.50	3	82.50	81.80	2	2,302	0.09%
2021/03/12	10	81.80	0	0.00	81.90	10	2,290	0.44%
2021/03/11	0	0.00	2	82.40	81.90	-2	2,313	-0.09%
2021/03/09	0	0.00	4	81.33	81.20	-4	2,285	-0.18%
2021/03/08	0	0.00	2	80.30	80.20	-2	2,291	-0.09%
2021/03/03	0	0.00	4	80.80	80.90	-4	2,347	-0.17%
2021/03/02	0	0.00	2	80.30	80.10	-2	2,373	-0.08%
2021/02/26	21	80.36	0	0.00	80.10	21	2,414	0.87%
2021/02/25	20	81.60	0	0.00	81.50	20	2,414	0.83%
2021/02/19	1	81.50	0	0.00	81.90	1	2,470	0.04%
2021/02/17	0	0.00	6	81.85	82.10	-6	2,467	-0.24%
2021/02/04	0	0.00	1	81.10	81.10	-1	2,443	-0.04%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/20	1	81.70	0	0.00	80.40	1	2,231	0.04%
2021/01/19	0	0.00	1	82.30	82.20	-1	2,211	-0.05%
2021/01/18	1	81.70	0	0.00	81.90	1	2,204	0.05%
2021/01/15	1	82.80	22	83.59	82.30	-21	2,175	-0.97%
2021/01/13	0	0.00	1	82.30	82.10	-1	2,135	-0.05%
2021/01/11	8	82.30	25	82.32	82.40	-17	2,079	-0.82%
2021/01/08	3	81.60	0	0.00	81.80	3	2,048	0.15%
2021/01/07	0	0.00	1	80.80	80.90	-1	2,002	-0.05%
2020/12/24	1	79.40	0	0.00	79.40	1	1,854	0.05%
2020/12/14	1	80.70	0	0.00	80.20	1	1,901	0.05%
2020/12/10	0	0.00	1	81.20	81.20	-1	1,926	-0.05%
2020/12/04	0	0.00	11	82.79	82.70	-11	1,867	-0.59%
2020/12/02	1	82.50	0	0.00	82.20	1	1,834	0.05%
2020/12/01	0	0.00	2	82.40	82.40	-2	1,822	-0.11%
2020/11/26	0	0.00	1	82.20	82.40	-1	1,760	-0.06%
2020/11/25	0	0.00	3	81.97	80.90	-3	1,730	-0.17%
2020/11/20	0	0.00	10	81.20	81.10	-10	1,672	-0.60%
2020/11/19	0	0.00	2	80.90	80.90	-2	1,654	-0.12%
2020/11/12	1	80.50	0	0.00	80.80	1	1,624	0.06%
2020/11/11	0	0.00	6	81.42	81.40	-6	1,613	-0.37%
2020/11/09	1	79.60	0	0.00	79.70	1	1,615	0.06%
2020/11/02	0	0.00	10	78.40	78.80	-10	1,571	-0.64%
2020/10/30	5	78.80	0	0.00	78.70	5	1,554	0.32%
2020/10/29	11	79.22	0	0.00	79.50	11	1,533	0.72%
2020/10/27	5	81.00	0	0.00	81.20	5	1,513	0.33%
2020/10/26	0	0.00	2	81.60	81.70	-2	1,505	-0.13%
2020/10/20	0	0.00	3	81.80	81.30	-3	1,510	-0.20%
2020/10/15	0	0.00	1	81.70	82.00	-1	1,482	-0.07%
2020/10/12	0	0.00	10	82.76	82.30	-10	1,463	-0.68%
2020/10/05	0	0.00	1	82.00	81.90	-1	1,480	-0.07%
2020/09/29	0	0.00	1	81.40	81.70	-1	1,547	-0.06%
2020/09/25	20	78.50	0	0.00	78.70	20	1,585	1.26%
2020/09/24	0	0.00	2	79.10	78.60	-2	1,592	-0.13%
2020/09/22	1	81.00	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	14	83.95	83.20	-14	1,519	-0.92%
2020/09/17	2	82.65	1	82.90	83.00	1	1,404	0.07%
2020/09/15	0	0.00	11	81.50	81.80	-11	1,367	-0.80%
2020/09/08	0	0.00	2	80.00	80.10	-2	1,402	-0.14%
2020/09/07	0	0.00	2	79.80	79.60	-2	1,433	-0.14%
2020/09/04	10	79.50	0	0.00	79.60	10	1,448	0.69%
2020/09/01	1	79.70	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	23	80.59	81.90	-23	1,507	-1.53%
2020/08/25	3	80.17	2	80.10	79.70	1	1,510	0.07%
2020/08/24	1	78.80	0	0.00	79.40	1	1,584	0.06%
2020/08/20	3	78.10	3	77.47	77.10	0	1,592	0.00%
2020/08/19	0	0.00	2	79.20	79.10	-2	1,568	-0.13%
2020/08/13	3	78.97	0	0.00	79.00	3	1,664	0.18%
2020/08/07	3	78.43	0	0.00	78.30	3	1,709	0.18%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/08/04	1	79.00	0	0.00	79.20	1	1,742	0.06%
2020/08/03	10	78.60	1	78.60	78.70	9	1,763	0.51%
2020/07/31	1	78.80	1	78.70	79.00	0	1,771	0.00%
2020/07/29	0	0.00	1	80.50	80.00	-1	1,792	-0.06%
2020/07/28	1	78.30	0	0.00	78.30	1	1,811	0.06%
2020/07/27	10	80.40	1	79.90	79.50	9	1,825	0.49%
2020/07/24	1	80.30	0	0.00	80.10	1	1,844	0.05%
2020/07/22	11	82.13	0	0.00	82.00	11	1,905	0.58%
2020/07/21	15	81.70	1	81.60	81.60	14	1,912	0.73%
2020/07/17	0	0.00	1	82.20	81.70	-1	1,935	-0.05%
2020/07/14	2	83.35	2	82.80	82.90	0	2,006	0.00%
2020/07/10	0	0.00	10	86.80	86.10	-10	2,022	-0.49%
2020/07/09	0	0.00	12	87.98	88.00	-12	1,988	-0.60%
2020/07/08	2	86.55	0	0.00	87.00	2	1,953	0.10%
2020/07/07	0	0.00	10	85.80	85.60	-10	1,962	-0.51%
2020/07/06	0	0.00	1	84.50	85.30	-1	1,956	-0.05%
2020/07/03	1	83.20	1	83.00	83.30	0	1,928	0.00%
2020/06/24	0	0.00	1	82.70	82.60	-1	1,934	-0.05%
2020/06/19	10	83.20	0	0.00	83.10	10	1,998	0.50%
2020/06/18	1	82.90	1	83.00	83.70	0	2,005	0.00%
2020/06/16	1	82.50	0	0.00	82.90	1	2,008	0.05%
2020/06/15	0	0.00	1	81.90	81.60	-1	2,047	-0.05%
2020/06/12	1	80.00	0	0.00	81.90	1	2,049	0.05%
2020/06/11	0	0.00	10	83.60	82.00	-10	2,045	-0.49%
2020/06/09	6	84.05	6	84.00	84.00	0	2,088	0.00%
2020/06/08	0	0.00	1	82.30	82.30	-1	2,093	-0.05%
2020/06/05	0	0.00	1	82.10	82.30	-1	2,087	-0.05%
2020/06/04	1	81.90	0	0.00	81.70	1	2,137	0.05%
2020/06/02	3	81.90	0	0.00	81.60	3	2,163	0.14%
2020/06/01	14	82.44	0	0.00	82.80	14	2,152	0.65%
2020/05/28	1	79.50	2	80.10	79.70	-1	2,052	-0.05%
2020/05/27	10	79.60	1	80.60	79.70	9	2,061	0.44%
2020/05/22	1	80.80	0	0.00	79.60	1	2,074	0.05%
2020/05/19	0	0.00	2	80.15	79.80	-2	1,991	-0.10%
2020/05/14	1	79.50	0	0.00	78.50	1	1,955	0.05%
2020/05/12	2	79.80	0	0.00	79.60	2	1,938	0.10%
2020/05/11	0	0.00	1	80.00	80.10	-1	1,933	-0.05%
2020/05/08	0	0.00	11	79.95	79.10	-11	1,927	-0.57%
2020/05/07	0	0.00	5	79.20	79.70	-5	1,927	-0.26%
2020/05/06	0	0.00	5	79.10	78.50	-5	1,927	-0.26%
2020/05/05	0	0.00	4	79.95	79.20	-4	1,939	-0.21%
2020/04/30	0	0.00	6	80.85	80.00	-6	1,924	-0.31%
2020/04/29	1	79.60	32	79.62	80.30	-31	1,927	-1.61%
2020/04/28	6	79.08	5	79.36	79.30	1	1,918	0.05%
2020/04/27	0	0.00	3	76.23	76.30	-3	1,960	-0.15%
2020/04/24	10	74.70	1	75.00	74.70	9	1,953	0.46%
2020/04/23	1	73.40	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	72.10	0	0.00	73.90	1	1,936	0.05%
2020/04/21	1	73.50	0	0.00	72.80	1	1,926	0.05%
2020/04/20	5	75.20	0	0.00	76.20	5	1,892	0.26%
2020/04/17	2	74.75	5	75.30	74.00	-3	1,895	-0.16%
2020/04/16	3	73.73	2	74.50	74.40	1	1,881	0.05%
2020/04/15	0	0.00	9	74.80	74.90	-9	1,883	-0.48%
2020/04/14	1	73.00	3	73.33	73.80	-2	1,896	-0.11%
2020/04/13	2	71.10	0	0.00	71.30	2	1,904	0.11%
2020/04/10	1	70.60	2	72.80	72.40	-1	1,928	-0.05%
2020/04/09	1	69.50	0	0.00	69.50	1	1,932	0.05%
2020/04/08	2	68.50	0	0.00	68.60	2	1,941	0.10%
2020/04/07	22	66.87	0	0.00	67.30	22	1,945	1.13%
2020/04/06	11	64.57	0	0.00	64.80	11	1,979	0.56%
2020/03/31	0	0.00	2	64.20	64.00	-2	2,054	-0.10%
2020/03/30	5	62.62	0	0.00	63.20	5	2,155	0.23%
2020/03/27	4	64.05	1	65.50	63.60	3	2,185	0.14%
2020/03/25	8	62.31	0	0.00	62.70	8	2,331	0.34%
2020/03/24	13	59.23	1	59.80	59.10	12	2,450	0.49%
2020/03/23	0	0.00	11	55.08	56.50	-11	2,474	-0.44%
2020/03/20	1	58.90	0	0.00	58.70	1	2,544	0.04%
2020/03/19	14	57.78	40	56.29	55.80	-26	2,650	-0.98%
2020/03/18	1	62.20	0	0.00	62.00	1	2,867	0.03%
2020/03/17	0	0.00	1	62.40	62.00	-1	3,024	-0.03%
2020/03/16	2	64.10	39	64.46	63.60	-37	3,246	-1.14%
2020/03/13	10	62.33	10	62.86	63.90	0	3,560	0.00%
2020/03/12	4	69.83	5	68.74	68.10	-1	4,266	-0.02%
2020/03/11	1	73.40	5	72.74	72.00	-4	4,213	-0.09%
2020/03/10	13	72.07	2	72.05	73.00	11	4,197	0.26%
2020/03/09	2	75.85	2	75.60	74.30	0	4,136	0.00%
2020/03/06	0	0.00	4	77.18	77.10	-4	4,087	-0.10%
2020/03/05	1	78.00	0	0.00	77.90	1	4,075	0.02%
2020/03/04	2	76.95	0	0.00	77.30	2	4,068	0.05%
2020/03/03	2	77.90	2	78.00	78.00	0	4,069	0.00%
2020/03/02	3	76.27	0	0.00	76.50	3	4,061	0.07%
2020/02/27	7	78.20	3	79.03	78.10	4	4,034	0.10%
2020/02/26	0	0.00	14	79.57	79.50	-14	4,001	-0.35%
2020/02/25	1	79.40	12	79.77	79.90	-11	3,984	-0.28%
2020/02/21	1	80.60	0	0.00	80.60	1	3,939	0.03%
2020/02/20	5	81.06	0	0.00	80.90	5	3,929	0.13%
2020/02/19	2	80.70	1	80.80	80.90	1	3,919	0.03%
2020/02/18	3	80.40	0	0.00	80.60	3	3,906	0.08%
2020/02/17	1	80.40	0	0.00	80.50	1	3,893	0.03%
2020/02/14	5	80.96	0	0.00	80.90	5	3,877	0.13%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/11	6	81.30	0	0.00	80.90	6	3,831	0.16%
2020/02/10	2	81.10	0	0.00	80.70	2	3,816	0.05%
2020/02/06	10	82.80	0	0.00	82.90	10	3,770	0.27%
2020/02/05	2	82.20	0	0.00	82.00	2	3,734	0.05%
2020/02/04	0	0.00	2	80.80	81.40	-2	3,705	-0.05%
2020/02/03	4	79.15	3	79.77	79.80	1	3,680	0.03%
2020/01/31	2	81.25	6	81.80	81.80	-4	3,632	-0.11%
2020/01/30	16	82.11	5	81.70	80.70	11	3,596	0.31%
2020/01/20	20	86.81	1	86.80	86.80	19	3,480	0.55%
2020/01/15	0	0.00	1	86.30	85.80	-1	3,429	-0.03%
2020/01/13	11	87.10	2	87.40	87.10	9	3,384	0.27%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	4	85.03	0	0.00	85.10	4	3,322	0.12%
2020/01/08	3	84.20	3	84.37	84.10	0	3,302	0.00%
2020/01/07	4	85.20	1	85.20	85.10	3	3,256	0.09%
2020/01/06	0	0.00	2	86.00	85.60	-2	3,213	-0.06%
2020/01/03	1	87.60	2	87.50	87.10	-1	3,162	-0.03%
2020/01/02	10	88.40	40	88.87	88.50	-30	3,097	-0.97%
2019/12/31	4	89.05	1	88.90	88.90	3	3,055	0.10%
2019/12/30	1	89.20	19	88.66	89.10	-18	3,023	-0.60%
2019/12/27	1	88.80	44	89.05	88.90	-43	2,960	-1.45%
2019/12/26	9	89.44	18	89.32	89.40	-9	2,901	-0.31%
2019/12/25	15	90.04	5	90.02	90.20	10	2,840	0.35%
2019/12/24	20	88.18	3	88.07	88.10	17	2,722	0.62%
2019/12/23	20	88.47	22	88.13	87.70	-2	2,674	-0.07%
2019/12/20	48	89.75	3	89.40	89.40	45	2,592	1.74%
2019/12/19	39	88.31	7	88.49	89.10	32	2,458	1.30%
2019/12/18	52	85.49	7	85.44	85.30	45	2,287	1.97%
2019/12/17	13	84.93	20	84.90	84.90	-7	2,237	-0.31%
2019/12/16	33	85.39	3	85.37	85.60	30	2,145	1.40%
2019/12/13	66	86.36	38	86.81	84.80	28	1,999	1.40%
2019/12/12	22	90.16	8	90.88	89.80	14	1,710	0.82%
2019/12/11	14	90.75	9	90.43	90.50	5	1,519	0.33%
2019/12/10	22	94.71	10	94.32	93.50	12	1,257	0.95%
2019/12/09	92	88.61	21	89.22	98.00	71	904	7.85%