安格 (6684)-台中銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.0
漲跌
▲0.4
漲幅
+0.46%
成交量
2,560張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	91.60	88.00	-1	2,225	-0.04%
2024/06/03	1	87.80	0	0.00	87.60	1	2,273	0.04%
2024/05/31	2	89.75	1.1	90.07	89.70	0.9	2,339	0.04%
2024/05/30	16	94.28	17	95.64	89.10	-1	2,405	-0.04%
2024/05/29	1	89.50	1	90.00	90.30	0	2,178	0.00%
2024/05/28	0	0.00	1	82.60	82.10	-1	2,215	-0.05%
2024/05/27	1	78.20	0	0.00	78.30	1	2,430	0.04%
2024/05/23	1	76.50	0	0.00	76.50	1	2,891	0.03%
2024/05/15	1	84.00	0	0.00	82.00	1	3,893	0.03%
2024/05/14	1	79.00	0	0.00	81.00	1	4,080	0.02%
2024/05/10	0	0.00	1	74.70	75.50	-1	4,327	-0.02%
2024/04/30	0	0.00	1	85.60	86.80	-1	5,127	-0.02%
2024/04/24	3	91.80	2	90.80	92.50	1	5,650	0.02%
2024/04/23	1	84.70	1	85.50	85.90	0	5,950	0.00%
2024/04/22	13	90.09	13	86.10	84.00	0	6,521	0.00%
2024/04/18	0	0.00	1	95.50	88.70	-1	6,751	-0.01%
2024/04/17	7	89.70	6	90.87	91.50	1	6,790	0.01%
2024/04/16	7	86.21	6	86.60	86.10	1	6,970	0.01%
2024/04/09	2	94.30	0	0.00	92.00	2	7,195	0.03%
2024/04/08	2	99.15	5	99.70	95.50	-3	7,194	-0.04%
2024/04/03	7	98.39	4	99.55	98.10	3	7,143	0.04%
2024/04/02	7	91.66	0	0.00	93.30	7	7,074	0.10%
2024/04/01	0	0.00	7	87.20	86.30	-7	7,025	-0.10%
2024/03/20	1	86.70	0	0.00	84.90	1	7,149	0.01%
2024/03/19	0	0.00	1	84.60	84.60	-1	7,137	-0.01%
2024/03/18	1	87.00	0	0.00	85.90	1	7,144	0.01%
2024/03/15	0	0.00	1	84.40	84.70	-1	7,202	-0.01%
2024/03/14	0.1	90.50	0	0.00	87.00	0.1	7,326	0.00%
2024/03/13	0	0.00	2	91.05	90.00	-2	7,405	-0.03%
2024/03/12	1	97.20	0	0.00	95.30	1	7,500	0.01%
2024/03/11	0	0.00	1	95.40	94.90	-1	7,562	-0.01%
2024/03/08	1	98.00	0	0.00	94.10	1	7,570	0.01%
2024/03/07	0	0.00	3	101.10	100.00	-3	7,500	-0.04%
2024/03/06	2	110.50	1	109.00	109.00	1	7,432	0.01%
2024/03/04	1	116.50	0	0.00	114.50	1	7,308	0.01%
2024/03/01	5	117.80	5	117.00	119.00	0	7,327	0.00%
2024/02/29	7	122.50	9	123.28	121.50	-2	7,235	-0.03%
2024/02/27	3	117.50	2	120.00	119.50	1	7,075	0.01%
2024/02/26	6	114.00	6	112.83	115.50	0	6,995	0.00%
2024/02/23	0	0.00	0.2	110.50	107.50	-0.2	6,919	0.00%
2024/02/22	1	112.50	8	111.56	109.00	-7	6,881	-0.10%
2024/02/21	12	110.54	6	111.67	112.00	6	6,799	0.09%
2024/02/20	3	111.83	2	111.50	112.00	1	6,691	0.01%
2024/02/19	4	115.88	12	116.33	111.50	-8	6,416	-0.12%
2024/02/16	42	114.43	34	115.43	118.50	8	6,253	0.13%
2024/02/15	5	109.10	3	111.33	108.00	2	5,969	0.03%
2024/02/05	8	116.38	1	134.50	112.00	7	5,757	0.12%
2024/02/02	1	119.50	13	122.73	124.00	-12	5,585	-0.21%
2024/02/01	14.2	111.34	31	112.76	113.00	-16.8	5,491	-0.31%
2024/01/31	11	99.97	18	99.79	103.00	-7	5,207	-0.13%
2024/01/30	3	93.30	0	0.00	93.80	3	4,959	0.06%
2024/01/25	1	95.80	2	93.85	93.50	-1	4,853	-0.02%
2024/01/24	4	96.60	3	96.90	96.50	1	4,842	0.02%
2024/01/23	5.1	95.94	4	96.83	97.50	1.1	4,788	0.02%
2024/01/22	5	94.90	4.8	95.00	93.80	0.2	4,670	0.00%
2024/01/19	4	92.65	0	0.00	91.40	4	4,636	0.09%
2024/01/18	1.1	95.19	0	0.00	94.90	1.1	4,803	0.02%
2024/01/17	16	98.05	15	97.37	99.40	1	4,724	0.02%
2024/01/16	13	96.74	12	97.25	96.20	1	4,385	0.02%
2024/01/15	1	88.00	3	91.40	93.60	-2	3,818	-0.05%
2024/01/11	1	86.20	0	0.00	85.80	1	3,547	0.03%
2024/01/10	3	83.97	3	84.37	85.90	0	3,462	0.00%
2024/01/05	1	79.60	4	80.28	81.20	-3	3,146	-0.10%
2024/01/04	2	75.75	4	75.10	75.70	-2	3,092	-0.06%
2023/12/29	4	78.55	0	0.00	79.90	4	3,311	0.12%
2023/12/28	0	0.00	3	78.63	79.20	-3	3,316	-0.09%
2023/12/27	1	80.30	1	79.20	78.60	0	3,291	0.00%
2023/12/25	0	0.00	2	79.90	76.80	-2	3,207	-0.06%
2023/12/22	13	77.76	10	78.40	76.70	3	3,164	0.09%
2023/12/19	1	70.80	0	0.00	70.70	1	3,052	0.03%
2023/12/14	2	78.60	1	76.90	76.30	1	3,015	0.03%
2023/12/11	0	0.00	7	81.73	79.80	-7	2,878	-0.24%
2023/12/08	8	78.36	4	79.55	80.50	4	2,729	0.15%
2023/12/07	4	74.93	0	0.00	73.20	4	2,598	0.15%
2023/12/06	1	72.60	8.2	72.81	76.10	-7.2	2,452	-0.29%
2023/12/05	1	69.90	12	71.30	69.20	-11	2,375	-0.46%
2023/12/04	11	68.89	11	72.20	68.80	0	2,342	0.00%
2023/12/01	1	69.70	1	70.50	71.00	0	2,314	0.00%
2023/11/29	11	71.44	1	71.70	72.50	10	2,283	0.44%
2023/11/28	2	73.45	0	0.00	71.30	2	2,218	0.09%
2023/11/22	1	66.00	1	71.60	71.90	0	1,763	0.00%
2023/11/20	1	64.20	0	0.00	64.80	1	1,687	0.06%
2023/11/14	1	60.30	2	61.15	61.30	-1	1,630	-0.06%
2023/11/07	1	60.50	0	0.00	59.70	1	1,572	0.06%
2023/11/06	5	61.00	0	0.00	60.90	5	1,562	0.32%
2023/11/02	0	0.00	1	61.50	62.20	-1	1,536	-0.07%
2023/11/01	1	61.40	1	63.80	61.00	0	1,521	0.00%
2023/10/30	1	65.00	1	63.70	64.00	0	1,455	0.00%
2023/10/27	2	64.05	1	67.20	65.20	1	1,425	0.07%
2023/10/26	4	70.55	2	71.15	65.10	2	1,322	0.15%
2023/10/25	0	0.00	1	68.80	68.80	-1	1,032	-0.10%
2023/10/16	1	63.30	0	0.00	63.50	1	843	0.12%
2023/10/13	1	70.00	1	70.30	66.50	0	807	0.00%
2023/10/12	0	0.00	0.6	68.50	70.70	-0.6	736	-0.08%
2023/10/11	2	68.40	1	68.80	67.30	1	696	0.14%
2023/10/06	1	65.90	2	69.20	69.30	-1	606	-0.16%
2023/09/08	0.1	49.60	1	50.00	48.05	-1	266	-0.36%
2023/09/07	0	0.00	1	49.00	49.95	-1	260	-0.38%
2023/08/31	0.1	43.40	0	0.00	42.90	0.1	234	0.04%
2023/08/29	0.8	42.00	0	0.00	42.15	0.8	234	0.33%
2023/08/28	0	41.20	0	0.00	40.95	0	233	0.00%
2023/08/24	0	0.00	0.1	42.30	41.80	-0.1	234	-0.04%
2023/08/22	0	42.40	0	0.00	41.70	0	234	0.00%
2023/08/18	0	43.55	0	0.00	43.00	0	232	0.01%
2023/08/17	0	44.55	0	0.00	44.50	0	231	0.00%
2023/08/07	0	49.00	0	0.00	48.70	0	211	0.00%
2023/08/01	4	52.00	0	0.00	52.00	4	199	2.00%
2023/07/24	1	48.80	0	0.00	48.85	1	176	0.57%
2023/07/19	1	50.00	0	0.00	50.20	1	150	0.66%
2023/07/18	1	48.65	0	0.00	48.35	1	147	0.68%
2023/07/14	1	48.20	1	48.30	48.10	0	142	0.00%
2023/06/30	0	0.00	5.5	45.06	45.05	-5.5	96	-5.72%
2023/06/29	1	45.25	0	0.00	45.25	1	97	1.03%
2023/06/20	0	0.00	0	46.40	46.15	0	108	0.00%
2023/06/19	2	46.60	0	0.00	46.60	2	112	1.78%
2023/05/12	0	44.50	0	0.00	44.30	0	164	0.00%
2023/04/21	0	0.00	0	48.20	47.45	0	169	-0.02%
2023/04/18	3	51.00	0	0.00	50.90	3	166	1.80%
2023/04/13	3	51.10	2	50.80	50.50	1	159	0.63%
2023/04/12	4	51.75	0	0.00	52.00	4	155	2.58%
2023/04/11	0	0.00	1	52.00	52.30	-1	152	-0.65%
2023/04/07	1	52.90	1	54.60	52.50	0	150	0.00%
2023/04/06	0.4	54.60	0	0.00	54.00	0.4	146	0.27%
2023/03/31	0	56.80	0	0.00	56.80	0	142	0.00%
2023/03/30	1	55.70	1	57.00	56.50	0	140	0.00%
2023/03/22	1	55.80	0	0.00	55.80	1	126	0.79%
2023/03/09	1	59.70	1	59.00	59.70	0	112	0.00%
2023/03/08	1	54.00	0	0.00	54.50	1	87	1.14%
2023/03/03	0	0.00	1	52.60	52.70	-1	83	-1.20%
2023/03/02	1	51.20	0	0.00	52.10	1	83	1.20%
2023/02/21	0	0.00	2	52.40	52.00	-2	82	-2.41%
2023/02/20	0	0.00	3	52.30	52.30	-3	85	-3.49%
2023/02/08	5	51.90	1	52.10	53.80	4	98	4.06%
2023/02/03	0	0.00	9	51.74	52.40	-9	108	-8.27%
2023/01/30	0	0.00	2	46.85	46.50	-2	114	-1.75%
2023/01/06	0	0.00	5	47.22	47.55	-5	124	-4.02%
2022/12/28	0	45.35	0	0.00	45.30	0	141	0.00%
2022/12/20	7	46.66	0	0.00	46.50	7	154	4.53%
2022/12/14	0	0.00	4	49.60	49.60	-4	161	-2.47%
2022/12/12	1	49.20	0	0.00	49.15	1	163	0.61%
2022/12/08	3	50.40	0	0.00	50.30	3	165	1.81%
2022/12/06	2	51.90	2	52.10	51.20	0	166	0.00%
2022/12/05	0	0.00	3	54.00	54.00	-3	165	-1.81%
2022/12/02	0	0.00	1	53.50	55.00	-1	163	-0.61%
2022/11/25	1	49.55	0	0.00	49.10	1	163	0.61%
2022/11/21	3	51.10	0	0.00	50.80	3	183	1.64%
2022/11/18	1	51.30	0	0.00	51.40	1	193	0.52%
2022/11/15	3	50.70	0	0.00	51.00	3	188	1.59%
2022/11/09	2	53.50	0	0.00	53.60	2	193	1.03%
2022/11/08	2	54.00	0	0.00	53.20	2	194	1.03%
2022/11/07	4	55.45	0	0.00	54.30	4	194	2.05%
2022/10/26	0	47.50	0	0.00	47.50	0	175	0.02%
2022/10/19	0.3	49.10	0	0.00	49.10	0.3	186	0.16%
2022/10/18	0.2	50.70	0	0.00	50.70	0.2	188	0.09%
2022/10/13	0	0.00	1	41.85	41.85	-1	188	-0.53%
2022/10/06	1	48.35	0	0.00	49.10	1	197	0.51%
2022/09/28	1	46.50	0	0.00	44.60	1	188	0.53%
2022/09/15	0.4	54.00	0	0.00	51.20	0.4	202	0.18%
2022/09/14	0.2	51.30	0	0.00	51.20	0.2	209	0.11%
2022/09/07	1	51.10	0	0.00	50.80	1	234	0.43%
2022/09/01	1	58.10	0	0.00	56.80	1	263	0.38%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音