嘉基 (6715)-台中銀券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
166.0
漲跌
▼4.0
漲幅
-2.35%
成交量
160張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	6	171.33	170.00	-6	427	-1.40%
2024/05/29	1	172.05	0	0.00	175.00	1	549	0.19%
2024/05/27	6	166.00	0	0.00	166.50	6	584	1.03%
2024/05/10	0	161.50	0	0.00	160.50	0	716	0.00%
2024/04/24	0	159.00	0	0.00	158.50	0	746	0.00%
2024/04/22	0	156.00	0	0.00	154.00	0	736	0.00%
2024/04/10	0	0.00	1	189.00	188.50	-1	774	-0.13%
2024/04/08	0	0.00	2.1	208.40	207.50	-2.1	792	-0.26%
2024/04/03	0	0.00	1	195.00	195.50	-1	845	-0.12%
2024/03/28	0	0.00	0.4	187.00	188.00	-0.4	902	-0.04%
2024/03/25	1	189.00	0	0.00	191.00	1	921	0.11%
2024/03/21	0	0.00	1	188.00	193.00	-1	909	-0.11%
2024/03/20	1	184.00	0	0.00	182.50	1	919	0.11%
2024/03/14	0	180.00	0	0.00	177.50	0	893	0.00%
2024/03/11	1	193.00	0	0.00	193.00	1	873	0.11%
2024/03/08	2	202.50	0	0.00	202.50	2	861	0.23%
2024/03/06	1	212.00	0	215.00	212.00	1	822	0.12%
2024/03/04	0	0.00	0.1	212.62	214.00	-0.1	752	-0.02%
2024/03/01	0	0.00	1	198.00	200.00	-1	707	-0.14%
2024/02/27	1	188.50	2	191.50	187.50	-1	660	-0.15%
2024/02/22	0	181.50	0	0.00	179.00	0	623	0.00%
2024/02/21	0	178.50	0	0.00	181.50	0	616	0.00%
2024/01/08	1	157.00	2.1	155.31	151.50	-1.1	522	-0.21%
2024/01/05	1	158.00	1	159.00	157.50	0	508	0.00%
2024/01/02	2.1	164.64	0	0.00	163.00	2.1	491	0.43%
2023/12/28	1	157.00	0	0.00	156.50	1	400	0.25%
2023/12/22	2	156.50	0	0.00	157.50	2	344	0.58%
2023/12/20	0	0.00	2	153.00	158.50	-2	339	-0.59%
2023/12/19	1	149.00	0	0.00	149.50	1	338	0.30%
2023/12/18	2	154.25	0	0.00	152.00	2	347	0.58%
2023/12/13	0	0.00	0.1	147.50	146.50	-0.1	381	-0.03%
2023/11/22	1	146.50	0	0.00	148.50	1	630	0.16%
2023/09/21	0	0.00	1	153.00	155.00	-1	510	-0.20%
2023/09/20	0	0.00	4	151.63	155.50	-4	496	-0.81%
2023/09/18	1	159.00	0	0.00	160.50	1	451	0.22%
2023/09/15	4	161.75	0	0.00	162.50	4	425	0.94%
2023/09/14	3	154.50	0	0.00	159.50	3	344	0.87%
2023/07/03	0	141.00	0	0.00	139.50	0	465	0.01%
2023/06/09	0	0.00	0.1	136.00	136.50	-0.1	1,083	-0.01%
2023/05/29	0	146.17	0	0.00	145.50	0	1,156	0.00%
2023/05/26	1	146.50	1	142.00	141.50	0	1,161	0.00%
2023/05/18	0	148.50	0	0.00	148.00	0	1,360	0.00%
2023/05/17	0	141.72	0	0.00	140.50	0	1,348	0.00%
2023/05/12	0	138.00	0	0.00	137.50	0	1,349	0.00%
2023/05/11	0	137.50	0	0.00	135.50	0	1,352	0.00%
2023/05/08	1	142.00	0	0.00	141.50	1	1,356	0.07%
2023/04/28	0	145.50	0	0.00	143.00	0	1,357	0.00%
2023/04/26	0	141.00	0	0.00	141.00	0	1,352	0.00%
2023/04/24	0	149.50	0	0.00	147.50	0	1,337	0.00%
2023/04/20	0	153.50	0	0.00	151.50	0	1,319	0.00%
2023/04/12	1	162.00	0	0.00	162.00	1	1,205	0.08%
2023/03/30	1	169.02	1	173.50	169.00	0	1,143	0.00%
2023/03/29	1	165.50	0	0.00	161.50	1	1,073	0.09%
2023/03/24	0	164.50	0	0.00	165.00	0	1,012	0.00%
2023/03/23	0	172.00	0	0.00	168.00	0	987	0.00%
2023/03/22	0	0.00	1	168.50	173.50	-1	940	-0.11%
2023/03/21	1	161.50	0	0.00	158.00	1	898	0.11%
2022/11/11	0.1	120.00	0	0.00	119.00	0.1	303	0.03%
2022/07/22	0	0.00	1	153.00	154.50	-1	805	-0.12%
2022/07/14	2	154.00	2	155.50	155.50	0	728	0.00%
2022/07/13	3	155.83	3	157.50	154.50	0	714	0.00%
2022/07/12	1	154.50	1	150.00	149.50	0	698	0.00%
2022/07/11	1	159.00	0	0.00	156.00	1	668	0.15%
2022/07/08	5	154.10	5	153.70	157.00	0	646	0.00%
2022/07/05	2	140.50	2	138.00	144.50	0	582	0.00%
2022/06/24	2	144.25	2	143.25	145.00	0	464	0.00%
2022/06/23	0	0.00	1	132.50	141.50	-1	404	-0.25%
2022/06/22	1	130.00	1	135.00	130.50	0	353	0.00%
2022/06/16	1	137.50	0	0.00	127.50	1	275	0.36%
2022/06/08	0	0.00	1	123.50	123.50	-1	92	-1.08%
2022/05/20	1	110.00	0	0.00	110.50	1	53	1.88%
2021/06/01	0	0.00	1	106.50	107.50	-1	84	-1.19%
2021/01/13	0	0.00	3	126.17	126.00	-3	121	-2.48%
2021/01/11	0	0.00	2	127.50	128.00	-2	120	-1.66%
2020/12/17	5	130.50	0	0.00	130.00	5	197	2.53%
2020/12/09	1	133.50	0	0.00	132.50	1	220	0.45%
2020/10/14	0	0.00	1	140.00	139.50	-1	606	-0.16%
2020/09/17	0	0.00	2	142.50	138.50	-2	934	-0.21%
2020/09/11	1	135.00	0	0.00	134.00	1	981	0.10%
2020/08/28	1	143.00	0	0.00	142.00	1	1,024	0.10%
2020/08/25	0	0.00	1	143.50	143.00	-1	999	-0.10%
2020/07/27	0	0.00	1	146.50	148.00	-1	936	-0.11%
2020/07/24	1	153.00	0	0.00	148.00	1	931	0.11%
2020/07/16	0	0.00	1	154.00	153.00	-1	882	-0.11%
2020/07/14	1	168.50	1	162.50	161.50	0	863	0.00%
2020/07/13	0	0.00	2	163.50	162.00	-2	839	-0.24%
2020/07/10	1	162.00	0	0.00	161.00	1	828	0.12%
2020/07/09	1	170.00	4	167.38	173.50	-3	796	-0.38%
2020/07/08	1	173.50	2	170.50	174.50	-1	750	-0.13%
2020/07/07	1	161.50	2	161.00	159.00	-1	704	-0.14%
2020/07/06	6	156.33	1	159.50	161.00	5	655	0.76%
2020/06/22	0	0.00	1	145.00	145.00	-1	518	-0.19%
2020/06/18	1	132.50	0	0.00	144.00	1	487	0.21%
2020/06/16	1	133.50	0	0.00	135.00	1	464	0.22%
2020/06/08	3	142.67	0	0.00	140.00	3	453	0.66%
2020/06/02	0	0.00	1	114.00	114.50	-1	398	-0.25%
2020/05/29	0	0.00	1	115.50	117.50	-1	404	-0.25%
2020/05/28	1	114.00	0	0.00	113.50	1	409	0.24%
2020/05/20	0	0.00	3	108.33	110.00	-3	358	-0.84%
2020/05/19	0	0.00	1	104.50	103.50	-1	362	-0.28%
2020/05/18	1	102.50	0	0.00	102.00	1	382	0.26%
2020/05/13	1	102.00	0	0.00	100.50	1	454	0.22%
2020/05/12	0	0.00	1	101.00	104.50	-1	462	-0.22%
2020/05/08	1	101.00	0	0.00	99.90	1	485	0.21%
2020/05/04	0	0.00	1	94.70	94.50	-1	527	-0.19%
2020/04/09	0	0.00	1	87.00	87.80	-1	672	-0.15%
2020/04/07	0	0.00	3	84.70	86.20	-3	675	-0.44%
2020/03/25	1	74.00	1	76.20	73.80	0	687	0.00%
2020/03/20	1	69.30	0	0.00	69.30	1	680	0.15%
2020/03/18	0	0.00	1	71.00	69.90	-1	672	-0.15%
2020/03/13	1	75.00	2	77.60	80.90	-1	658	-0.15%
2020/03/12	1	85.80	0	0.00	81.40	1	649	0.15%
2020/03/11	1	92.00	0	0.00	90.20	1	636	0.16%
2020/03/10	1	90.00	0	0.00	91.50	1	633	0.16%
2020/03/05	0	0.00	1	103.50	103.00	-1	613	-0.16%
2020/03/02	0	0.00	1	104.00	102.00	-1	593	-0.17%
2020/02/27	3	105.17	1	100.00	103.00	2	586	0.34%
2020/02/26	1	110.50	0	0.00	108.50	1	570	0.18%
2020/02/25	1	110.50	0	0.00	111.00	1	563	0.18%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/20	1	117.50	0	0.00	116.50	1	525	0.19%
2020/02/14	1	108.00	4	109.00	113.50	-3	435	-0.69%
2020/02/13	0	0.00	2	104.00	103.50	-2	395	-0.51%
2020/02/12	3	106.83	0	0.00	106.00	3	384	0.78%
2020/02/07	2	100.00	2	103.50	103.50	0	329	0.00%
2020/02/06	1	96.50	0	0.00	96.00	1	298	0.34%
2020/02/05	3	94.67	0	0.00	94.60	3	293	1.02%
2020/01/31	0	0.00	1	93.40	97.00	-1	280	-0.36%
2020/01/14	0	0.00	2	101.00	100.00	-2	173	-1.16%
2020/01/02	0	0.00	1	93.70	93.80	-1	121	-0.82%
2019/12/27	1	89.10	0	0.00	92.30	1	112	0.89%
2019/12/18	2	91.05	0	0.00	91.60	2	104	1.92%
2019/12/13	0	0.00	1	90.50	90.00	-1	95	-1.05%