台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00388.0087.60-345-6.66%
2024/10/2800.00388.2087.50-345-6.61%
2024/10/2500.00388.0088.00-345-6.58%
2024/10/2400.00388.3088.00-345-6.56%
2024/10/2300.00387.9087.50-346-6.52%
2024/10/14187.0000.0087.201472.09%
2024/09/2500.000.191.5091.50-0.155-0.18%
2024/08/19189.1000.0089.501661.50%
2024/08/050.187.2000.0086.600.1730.14%
2024/06/2100.00194.3094.50-1113-0.88%
2024/06/19294.10194.1093.8011200.83%
2024/06/1400.00293.9094.20-2129-1.55%
2024/06/060.194.8000.0094.100.11550.06%
2024/05/1600.00397.5098.20-3173-1.73%
2024/05/1500.00196.6097.20-1172-0.58%
2024/05/0600.00195.5095.70-1167-0.60%
2024/05/03196.10495.5396.10-3168-1.78%
2024/04/29693.5200.0093.1061673.59%
2024/04/191292.5000.0093.00121667.21%
2024/04/15194.8000.0094.5011630.61%
2024/04/11295.20295.4095.1001620.00%
2024/04/1000.00496.1396.30-4160-2.49%
2024/04/03197.7000.0097.6011580.63%
2024/04/0100.00399.6399.50-3156-1.92%
2024/03/29398.3300.0097.8031531.95%
2024/03/2800.00999.2098.90-9150-5.98%
2024/03/2700.001104.00104.50-1140-0.71%
2024/03/180.1104.0000.00104.000.11200.12%
2024/03/1300.001101.50101.50-1106-0.93%
2024/03/120100.5000.00101.0001030.02%
2024/03/1100.00198.2098.30-196-1.04%
2024/03/081895.5300.0096.00189818.35%
2024/03/071196.5500.0096.60119611.44%
2024/03/052197.5100.0097.20219621.74%
2024/03/040.298.5000.0098.600.2950.20%
2024/03/01198.3000.0098.501941.06%
2024/02/2900.00197.2097.20-193-1.07%
2024/02/271197.2600.0097.00119311.78%
2024/02/231597.3300.0097.30159615.48%
2024/02/21597.1000.0097.205995.05%
2024/02/2000.000.897.5097.10-0.899-0.85%
2024/02/16296.4500.0097.0021021.95%
2024/02/05194.7000.0094.8011040.96%
2024/02/02195.4000.0095.2011050.95%
2024/02/01195.0000.0095.1011070.93%
2024/01/2900.00296.4597.00-2113-1.76%
2024/01/2200.00295.0095.70-2117-1.70%
2024/01/18793.2700.0093.4071185.91%
2024/01/171594.5000.0094.101511912.60%
2024/01/161094.2500.0095.00101208.30%
2024/01/101093.1500.0093.10101287.81%
2024/01/093194.2400.0094.003112824.19%
2024/01/081895.0500.0094.801812813.98%
2024/01/03195.2000.0095.3011370.73%
2023/12/2900.00595.8096.40-5145-3.43%
2023/12/26195.6000.0095.8011690.59%
2023/12/19195.7000.0095.4011830.55%
2023/12/131895.3600.0095.50182028.89%
2023/12/1200.00196.7097.00-1203-0.49%
2023/12/061596.1000.0097.20152615.74%
2023/12/052296.5500.0096.60222668.25%
2023/12/04499.7800.0099.4042651.51%
2023/12/0100.001199.3999.80-11292-3.76%
2023/11/30198.8000.0098.9012930.34%
2023/11/2400.001099.2099.30-10306-3.26%
2023/11/2100.000.198.9098.20-0.1331-0.03%
2023/11/13595.6000.0095.2054421.13%
2023/11/10696.4300.0096.5064571.31%
2023/11/031094.9000.0094.90105321.88%
2023/11/02595.2000.0095.2055470.91%
2023/10/311594.8000.0094.30155722.62%
2023/10/301095.0000.0095.60105801.72%
2023/10/271094.6800.0094.60105981.67%
2023/10/26194.8000.0094.6016140.16%
2023/10/202194.4900.0094.50217342.86%
2023/10/19594.6000.0095.1057400.68%
2023/10/17194.5000.0094.3017400.13%
2023/10/161394.5400.0094.90137501.73%
2023/10/12594.2000.0095.6058110.62%
2023/10/112093.7300.0093.60208112.47%
2023/10/060.195.8500.0094.900.18100.01%
2023/10/05196.3000.0096.3018050.12%
2023/10/041.196.660.198.7096.7018010.12%
2023/09/281100.5000.00100.5017800.13%
2023/09/2500.001101.00101.00-1780-0.13%
2023/09/21299.7500.0099.6027750.26%
2023/09/141104.501105.00103.0007470.00%
2023/09/12299.851100.50100.5017080.14%
2023/09/063.2104.3600.00104.503.26850.47%
2023/09/0100.001111.00110.00-1660-0.15%
2023/08/3100.001111.00110.50-1660-0.15%
2023/08/291109.501110.50110.5006560.00%
2023/08/2800.001110.00110.00-1650-0.15%
2023/08/250.2111.501112.00112.00-0.9634-0.13%
2023/08/2400.000.2111.50112.00-0.2628-0.03%
2023/08/221113.5000.00114.5016040.17%
2023/08/210.2112.5000.00112.000.25890.03%
2023/08/1800.001112.00109.50-1560-0.18%
2023/08/1700.001109.50110.50-1527-0.19%
2023/08/1600.001106.00108.50-1509-0.20%
2023/08/1500.001106.50107.50-1493-0.20%
2023/08/1400.002102.00102.00-2474-0.42%
2023/08/091106.0000.00105.0014370.23%
2023/08/0200.001103.50101.00-1371-0.27%
2023/08/011107.504102.50105.00-3362-0.83%
2023/07/2800.001105.00106.50-1327-0.31%
2023/07/2700.001.4105.97109.00-1.4304-0.47%
2023/07/2600.006106.17104.00-6265-2.26%
2023/07/2100.00297.5097.20-2196-1.02%
2023/07/201097.0000.0097.20101965.09%
2023/07/19196.20198.7097.5001920.00%
2023/07/181497.7400.0095.50141837.62%
2023/07/1700.00997.37103.00-9158-5.68%
2023/07/13293.6000.0094.3021281.55%
2023/07/111091.7000.0091.90101347.43%
2023/07/07292.3000.0091.2021441.39%
2023/07/0400.00593.7094.60-5144-3.47%
2023/07/03192.7000.0093.0011440.69%
2023/06/1300.00192.5092.40-1157-0.63%
2023/06/0500.00191.5091.60-1153-0.65%
2023/06/0200.00288.3088.20-2149-1.34%
2023/05/29188.3000.0088.6011630.61%
2023/05/1900.00289.6589.80-2165-1.21%
2023/05/1800.00189.4089.20-1164-0.61%
2023/05/09187.5000.0087.5011680.59%
2023/05/04187.801687.8988.00-15173-8.67%
2023/05/03588.6000.0088.6051742.87%
2023/05/0200.001589.0789.30-15178-8.41%
2023/04/28288.6000.0088.5021781.12%
2023/04/250.787.8000.0087.900.71790.39%
2023/04/21188.2000.0088.9011760.57%
2023/04/20190.4000.0090.0011740.57%
2023/04/17193.9000.0095.2011630.61%
2023/04/1300.00193.6092.60-1153-0.65%
2023/04/1200.00291.1091.60-2147-1.36%
2023/04/1100.00189.8089.70-1142-0.70%
2023/04/07187.6000.0088.4011370.73%
2023/04/06388.0300.0087.9031362.20%
2023/03/3100.00290.9091.30-2132-1.51%
2023/03/29289.7000.0089.6021291.55%
2023/03/1000.00194.1093.50-1134-0.75%
2023/03/0700.00893.3093.20-8127-6.26%
2023/03/0600.00392.3092.30-3125-2.39%
2023/03/02291.20590.6091.50-3114-2.62%
2023/03/01190.60589.9090.60-4112-3.55%
2023/02/24489.7800.0090.0041113.58%
2023/02/1700.00287.4088.20-2116-1.72%
2023/02/16587.2000.0087.1051174.25%
2023/02/15687.2800.0087.2061224.89%
2023/02/13186.3000.0086.9011330.75%
2023/02/1000.00188.8087.80-1132-0.75%
2023/02/0900.00190.0089.70-1132-0.76%
2023/02/0700.00589.0089.30-5140-3.57%
2023/02/0600.00589.6089.20-5138-3.61%
2023/02/0200.00189.3088.80-1133-0.75%
2023/01/30186.2000.0086.8011270.79%
2023/01/13185.90186.3086.1001280.00%
2023/01/11185.3000.0085.6011290.77%
2023/01/05386.0000.0086.3031372.18%
2023/01/0400.00287.0586.80-2137-1.45%
2022/12/19585.2000.0086.6051623.07%
2022/12/13585.70386.0085.9021781.12%
2022/12/0800.00288.5088.50-2198-1.01%
2022/12/0500.00590.2289.20-5207-2.40%
2022/11/3000.00385.6786.10-3201-1.49%
2022/11/28185.4000.0085.1012120.47%
2022/11/25186.6000.0085.7012200.45%
2022/11/24186.8000.0087.0012250.44%
2022/11/2100.00286.6586.00-2224-0.89%
2022/11/18186.50488.2385.20-3222-1.35%
2022/11/1700.00185.9087.00-1220-0.45%
2022/11/16285.0000.0085.1022180.91%
2022/11/15186.0000.0086.1012170.46%
2022/11/14287.6500.0086.9022150.93%
2022/11/1100.00190.5088.50-1214-0.47%
2022/11/10188.50388.7088.50-2210-0.95%
2022/11/0400.00186.7085.90-1200-0.50%
2022/11/0300.00186.5086.30-1197-0.51%
2022/10/311080.60180.6080.5091904.72%
2022/10/26180.2000.0080.1011900.53%
2022/10/24182.0000.0081.6011870.53%
2022/10/13281.6000.0082.0021761.13%
2022/10/12183.5000.0084.5011750.57%
2022/10/0600.00285.1085.10-2170-1.17%
2022/10/05585.4200.0085.0051692.95%
2022/10/04386.8000.0087.5031651.81%
2022/09/30282.8500.0085.3021611.24%
2022/09/27185.50187.5088.7001530.00%
2022/09/2300.00291.2589.00-2143-1.40%
2022/09/2000.00191.0091.20-1129-0.77%
2022/09/1600.00894.4891.20-8119-6.72%
2022/09/1300.00289.9090.10-290-2.22%
2022/09/0700.00184.9084.60-178-1.28%
2022/09/0600.002088.6387.30-2075-26.60%
2022/09/05488.45388.4788.701701.42%
2022/08/2200.00277.8077.90-241-4.83%
2022/08/15179.5000.0079.701362.76%
2022/08/1100.00176.4076.50-131-3.18%
2022/07/2800.00175.0074.70-130-3.24%
2022/07/2000.00174.4073.40-130-3.32%
2022/07/1900.00373.0773.00-329-10.03%
2022/07/18272.0000.0072.102267.42%
2022/07/1300.00172.9072.10-126-3.75%
2022/07/12171.0000.0071.201263.77%
2022/07/0800.00171.7072.10-127-3.57%
2022/07/06171.1000.0071.401303.23%
2022/06/24271.8000.0071.602345.83%
2022/06/2300.00171.6071.90-134-2.92%
2022/06/17171.6000.0071.901342.89%
2022/06/0600.00173.6073.50-133-2.99%
2022/05/1600.00270.6571.30-236-5.45%
2022/05/1100.00170.4070.90-135-2.78%
2022/05/10370.3000.0070.503378.09%
2022/05/0400.00371.2071.30-337-8.01%
2022/04/27170.5000.0070.501382.57%
2022/04/25371.4000.0071.203387.75%
2022/04/1200.00876.1076.20-833-23.66%
2022/04/07575.0000.0075.2053215.54%
2022/04/06575.0000.0075.4053115.76%
2022/04/01375.0000.0076.003319.42%
2022/03/3100.00775.6975.90-733-21.10%
2022/03/2900.00675.2075.20-633-17.73%
2022/03/2800.00275.2075.20-233-6.02%
2022/03/2500.00574.9074.70-533-15.08%
2022/03/2300.00574.9074.90-533-14.96%
2022/03/15173.4000.0073.301332.97%
2022/03/08173.9000.0073.501352.82%
2022/02/22275.8500.0076.202345.87%
2022/02/1700.00176.9076.80-135-2.84%
2022/02/14175.1000.0075.401332.96%
2022/02/1000.00276.3076.00-233-5.92%
2022/01/14173.6000.0073.901332.96%
2022/01/130.274.7000.0074.900.2340.59%
2022/01/0500.00574.9074.80-535-14.14%
2021/12/17173.1000.0073.501392.53%
2021/11/161271.1800.0071.10124924.42%
2021/11/09171.1000.0070.701531.88%
2021/11/03671.1000.0071.2065710.38%
2021/11/02771.7000.0071.7075911.84%
2021/10/1400.001171.5171.30-1199-11.00%
2021/10/13370.0300.0070.3031002.99%
2021/10/01170.9000.0070.8011090.91%
2021/09/29172.3000.0072.1011070.93%
2021/09/24274.3000.0074.3021061.89%
2021/09/17273.7000.0075.3021091.83%
2021/09/14274.8000.0074.6021111.79%
2021/09/07274.5000.0075.1021101.81%
2021/09/06175.5000.0075.1011090.92%
2021/09/03177.3000.0077.0011080.93%
2021/08/3100.00175.8076.20-1103-0.97%
2021/08/19173.2000.0073.5011000.99%
2021/08/17273.9000.0073.802992.02%
2021/08/1600.00173.8074.70-198-1.02%
2021/08/0300.001077.2077.20-1096-10.36%
2021/07/2200.005.277.6980.00-5.297-5.33%
2021/07/2000.000.173.6073.90-0.181-0.09%
2021/07/14073.0000.0072.600810.05%
2021/07/1200.00174.6074.70-179-1.25%
2021/07/080.273.0000.0073.300.2770.27%
2021/07/0500.00273.5073.00-281-2.45%
2021/06/2800.00171.9072.50-187-1.15%
2021/05/2800.001070.0271.00-10104-9.57%
2021/05/2700.001069.7069.80-10104-9.53%
2021/05/18668.1000.0069.7061115.40%
2021/05/171066.6700.0066.60101109.01%
2021/05/141369.3200.0068.501310811.98%
2021/05/121869.9500.0069.401810616.92%
2021/05/11170.4000.0070.4011020.98%
2021/05/071771.8000.0073.30179917.01%
2021/05/051572.5000.0072.00159515.68%
2021/05/0300.001073.1073.10-1090-11.00%
2021/04/2800.000.174.7074.90-0.185-0.13%
2021/04/27874.0000.0074.308849.43%
2021/04/0800.00174.5074.50-180-1.24%
2021/04/01971.2000.0071.4097511.93%
2021/03/311071.30171.6071.1097412.04%
2021/03/30174.2000.0074.201721.38%
2021/03/2900.001073.5073.90-1071-13.94%
2021/03/2600.00173.0073.30-170-1.42%
2021/03/1600.00173.9073.20-171-1.39%
2021/03/1200.001073.2073.00-1070-14.09%
2021/03/09272.0000.0072.302702.84%
2021/03/05572.2000.0072.205707.07%
2021/02/25471.4500.0071.604695.79%
2021/02/24571.5000.0071.205687.27%
2021/02/2200.00572.8072.70-568-7.29%
2021/02/1900.00271.3571.40-266-3.00%
2021/02/0500.00168.9068.90-164-1.54%
2021/01/29166.5000.0066.701671.49%
2021/01/25667.1800.0067.506678.96%
2021/01/18368.9000.0069.503674.47%
2021/01/131468.7100.0068.80146421.68%
2021/01/0600.002668.8468.10-2661-42.62%
2021/01/0500.001568.7468.60-1558-25.46%
2020/12/2200.00669.0068.20-653-11.23%
2020/12/2100.00169.0069.00-152-1.91%
2020/12/1800.00268.5068.40-250-3.96%
2020/12/14166.4000.0066.401452.18%
2020/12/08566.4000.0066.4054311.44%
2020/12/0700.00166.8066.60-142-2.33%
2020/12/042067.0000.0067.00204148.06%
2020/12/031167.3000.0067.00114026.86%
2020/12/021167.2000.0066.80114027.27%
2020/11/17165.6000.0065.501382.63%
2020/11/16165.6000.0065.501382.58%
2020/10/0700.00166.7066.30-140-2.46%
2020/09/29165.9000.0065.801432.28%
2020/08/2800.00167.2067.30-168-1.45%
2020/08/26167.1000.0067.101711.40%
2020/07/29165.2000.0065.201711.40%
2020/06/1800.000.472.2072.00-0.466-0.63%
2020/06/1700.00271.6072.40-267-2.98%
2020/06/10172.3000.0072.401871.15%
2020/05/2700.00168.5068.80-195-1.04%
2020/05/0700.001069.6469.50-10107-9.27%
2020/05/0600.00569.5069.50-5109-4.57%
2020/04/2800.00569.8069.70-5119-4.18%
2020/04/2700.00369.7769.70-3124-2.40%
2020/04/2400.00468.2068.50-4124-3.21%
2020/04/21566.3400.0066.2051253.99%
2020/04/171067.8600.0067.60101248.01%
2020/04/161167.0600.0066.70111248.84%
2020/04/09162.5000.0062.1011240.80%
2020/03/2500.00558.8059.00-5124-4.02%
2020/03/2400.00556.3056.60-5123-4.06%
2020/03/2000.003354.1154.70-33120-27.37%
2020/03/19151.9000.0051.7011170.85%
2020/03/16359.0000.0058.8031042.88%
2020/03/12365.3000.0064.403933.20%
2020/03/02668.0000.0068.406847.12%
2020/02/25569.0000.0069.505826.05%
2020/02/18269.7000.0069.702802.49%
2020/02/132070.8000.0070.50208124.41%
2020/02/101368.6700.0068.70138115.92%
2020/02/07169.6000.0069.501821.21%
2020/01/1500.00175.5075.40-181-1.23%
2020/01/0200.00177.4077.20-191-1.10%
2019/12/3100.00277.7077.80-291-2.19%
2019/12/3000.00477.8077.50-489-4.46%
2019/12/1200.00174.5073.80-196-1.04%
2019/12/0200.00173.7073.70-195-1.05%
2019/11/2800.00174.0074.20-196-1.04%
2019/11/06174.7000.0075.001891.12%
2019/11/05375.3700.0075.603863.47%
2019/10/25176.8000.0076.701811.23%
2019/10/1500.00177.3078.00-187-1.14%
2019/10/14175.5000.0076.401861.16%
2019/10/0200.001.177.5577.60-1.186-1.27%
2019/09/27279.1000.0079.002832.41%
2019/09/1800.000.180.3080.10-0.184-0.12%
2019/09/17180.6000.0080.201831.19%
2019/08/05181.6000.0082.3011110.89%
2019/07/31183.2000.0083.2011150.87%
2019/07/26184.6000.0087.0011120.89%
2019/07/25196.00496.3397.50-3109-2.74%
2019/07/23193.2000.0093.5011030.97%
2019/07/19192.0000.0092.2011080.92%
2019/07/0900.00192.7092.80-1122-0.82%
2019/07/03292.6500.0091.9021321.50%
2019/06/05193.8000.0092.4011330.75%
2019/06/0300.00195.0095.00-1131-0.76%
2019/05/09197.0000.0095.5011230.81%
2019/04/2300.00296.0098.40-299-2.02%
2019/04/17195.6000.0096.301941.06%
2019/04/113100.0000.00100.003843.54%
2019/04/0300.001594.3995.30-1573-20.46%
2019/04/0100.00594.6094.20-569-7.24%
2019/03/2900.00193.9094.50-167-1.49%
2019/03/2600.00591.0091.90-562-8.02%
2019/03/25188.204490.0591.40-4359-72.09%
2019/03/21588.1000.0087.905549.10%
2019/03/20287.8000.0087.802543.65%
2019/03/1500.000.387.5087.60-0.354-0.46%
2019/03/14687.92187.9088.205539.41%
2019/03/13287.0000.0087.102513.91%
2019/03/1100.00185.9086.80-149-2.04%
2019/03/07184.5000.0084.101472.11%
2019/03/0600.00284.2584.80-245-4.40%
2019/02/27282.4000.0082.402414.88%
2019/02/26182.5000.0082.501402.47%
2019/02/25282.9000.0083.002395.05%
2019/02/22182.6000.0083.001382.57%
2019/02/20382.4700.0082.503377.97%
2019/02/19181.8000.0081.901342.87%
2019/02/18681.8000.0081.9063417.39%
2019/02/15280.5000.0081.002326.17%
2019/01/29179.2000.0079.201293.41%
2019/01/28179.2000.0079.501293.45%
2019/01/1400.00178.5078.30-128-3.56%
2019/01/1100.00177.1077.00-125-3.85%
2018/12/18176.0000.0075.401382.58%
2018/12/1400.00478.1577.20-439-10.03%
2018/12/1300.00476.1076.20-439-10.19%
2018/12/05175.0000.0074.901511.93%
2018/12/03275.0000.0074.902593.38%
2018/10/25571.6000.0071.605985.05%
2018/10/24573.3000.0073.405975.11%
2018/10/23973.5300.0073.409979.19%
2018/10/22174.0000.0074.001971.02%
2018/10/05176.7000.0076.601981.02%
2018/09/131580.2000.0079.201510813.87%
2018/09/121078.6000.0078.60101019.88%
2018/09/111076.0000.0076.60109910.02%
2018/09/07176.5000.0076.601971.03%
2018/09/0500.001.179.4679.50-1.189-1.23%
2018/05/2900.00571.3071.60-558-8.55%
2018/05/2100.00571.4271.30-562-8.00%
2018/05/1800.00171.3071.20-162-1.61%
2018/05/03170.60173.0070.600650.00%
2018/05/0200.00570.7070.70-568-7.33%
2018/04/1700.00170.2070.60-166-1.49%
2018/04/16169.1000.0070.201661.52%
2018/04/1300.00170.4070.00-165-1.53%
2018/03/30169.7000.0069.901651.52%
2018/03/29170.0000.0070.001661.51%
2018/03/2800.00270.1070.20-265-3.04%
2018/03/26169.1000.0069.101651.52%
2018/03/2000.00169.7070.00-161-1.62%
2018/03/1400.000.268.9069.50-0.257-0.38%
2018/03/0600.00168.9069.30-157-1.74%
2018/02/12166.5000.0066.801561.78%
2018/01/3100.00168.7068.60-159-1.68%
2018/01/3000.00268.5068.20-259-3.37%
2018/01/23167.0000.0067.301551.81%
2018/01/17167.3000.0067.801571.75%
2018/01/1600.00168.2068.10-157-1.73%
2018/01/15167.3000.0067.501581.70%
2018/01/12167.30167.5067.900580.00%
2018/01/0800.00267.8568.30-260-3.28%
2018/01/03166.2000.0066.101621.60%
博大 相關文章
博大 相關影音