越峰 (8121)-台中銀券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	37.00	3	36.35	37.20	2	1,319	0.15%
2024/05/14	0	0.00	1	35.70	35.85	-1	1,300	-0.08%
2024/05/09	0	0.00	6	34.93	34.80	-6	1,252	-0.48%
2024/05/08	5	37.22	3	36.27	35.85	2	1,209	0.17%
2024/05/07	2	35.75	6	36.20	35.80	-4	1,176	-0.34%
2024/05/03	3	34.97	10	35.75	34.95	-7	1,060	-0.66%
2024/04/30	0	0.00	13	32.42	32.60	-13	961	-1.35%
2024/04/29	3	33.18	24	32.94	33.00	-21	946	-2.22%
2024/04/26	5	31.06	1	30.70	31.65	4	913	0.44%
2024/04/25	13	31.20	2	31.20	31.20	11	896	1.23%
2024/04/22	2	30.45	0	0.00	29.00	2	864	0.23%
2024/04/19	10	30.88	0	0.00	30.90	10	837	1.19%
2024/04/18	20	33.19	0	0.00	32.35	20	795	2.51%
2024/04/17	0.1	33.15	89	33.24	33.20	-88.9	748	-11.88%
2024/04/16	12	30.47	0	0.00	30.30	12	681	1.76%
2024/04/15	1	32.15	4	31.99	32.15	-3	629	-0.48%
2024/04/12	0	0.00	21	29.31	29.25	-21	542	-3.87%
2024/04/08	0	0.00	1	27.35	27.85	-1	472	-0.21%
2024/04/02	11	28.45	0	0.00	27.90	11	457	2.41%
2024/04/01	2	27.80	0	0.00	28.20	2	445	0.45%
2024/03/28	0	0.00	19	29.91	30.15	-19	365	-5.20%
2024/03/27	0	0.00	11	26.96	27.45	-11	264	-4.15%
2024/03/25	30	27.43	2	27.50	27.95	28	252	11.08%
2024/03/22	0	0.00	20	26.55	26.40	-20	230	-8.67%
2024/03/21	0	0.00	2	25.60	26.30	-2	224	-0.89%
2024/03/20	2	25.70	0	0.00	25.60	2	210	0.95%
2024/03/14	0	0.00	30	24.59	24.60	-30	205	-14.59%
2024/03/13	30	25.35	0	0.00	24.95	30	207	14.48%
2024/03/06	0	0.00	2	25.20	25.05	-2	203	-0.98%
2024/02/20	5	26.00	10	25.85	26.00	-5	217	-2.30%
2024/02/19	10	26.78	0	0.00	26.60	10	216	4.62%
2024/02/16	0	0.00	20	25.35	27.00	-20	210	-9.50%
2024/02/15	20	25.30	0	0.00	25.35	20	196	10.19%
2024/01/29	0	0.00	1	23.65	23.65	-1	184	-0.54%
2023/12/22	1	25.55	0	0.00	25.00	1	196	0.51%
2023/12/20	0	0.00	3	26.37	26.00	-3	196	-1.52%
2023/12/04	5	25.94	0	0.00	25.85	5	185	2.70%
2023/11/30	0	0.00	10	25.39	25.40	-10	180	-5.55%
2023/11/24	0	0.00	1	26.00	26.25	-1	181	-0.55%
2023/11/23	1	24.80	0	0.00	26.35	1	177	0.56%
2023/11/22	0	0.00	5	26.16	26.05	-5	166	-3.00%
2023/10/13	10	24.40	0	0.00	24.35	10	245	4.07%
2023/10/02	2	25.05	0	0.00	25.20	2	297	0.67%
2023/09/15	5	26.20	0	0.00	26.05	5	347	1.44%
2023/09/14	0	0.00	2	26.15	25.95	-2	354	-0.56%
2023/09/13	2	25.75	0	0.00	26.10	2	361	0.55%
2023/09/12	1	25.30	0	0.00	25.50	1	369	0.27%
2023/09/06	0	0.00	1	25.50	25.55	-1	398	-0.25%
2023/09/01	1	24.70	0	0.00	24.70	1	410	0.24%
2023/08/25	0	0.00	10	24.02	24.00	-10	449	-2.23%
2023/08/23	0	0.00	1	24.00	24.00	-1	474	-0.21%
2023/08/21	0	0.00	1	24.50	24.60	-1	533	-0.19%
2023/08/10	0	0.00	1	24.40	24.40	-1	658	-0.15%
2023/08/09	0	0.00	1	25.65	25.05	-1	663	-0.15%
2023/07/19	1	28.30	0	0.00	27.80	1	1,593	0.06%
2023/07/18	1	28.45	1	29.50	28.65	0	1,613	0.00%
2023/07/17	0	0.00	2	28.40	28.30	-2	1,644	-0.12%
2023/07/14	0	0.00	17	28.15	28.20	-17	1,678	-1.01%
2023/07/12	1	28.65	0	0.00	28.75	1	1,921	0.05%
2023/07/10	0	0.00	1	29.85	29.50	-1	2,104	-0.05%
2023/07/07	0	0.00	2	28.70	28.70	-2	2,093	-0.10%
2023/07/05	0	0.00	0.2	28.75	28.85	-0.2	2,094	-0.01%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/06/29	0	0.00	2	28.80	28.70	-2	2,140	-0.09%
2023/06/16	0	0.00	2	28.95	28.90	-2	2,412	-0.08%
2023/06/14	2	29.08	0	0.00	28.85	2	2,413	0.08%
2023/06/12	0	0.00	1	29.30	29.20	-1	2,458	-0.04%
2023/06/05	1	30.40	0	0.00	30.40	1	2,547	0.04%
2023/05/29	0	0.00	10	29.45	30.00	-10	2,540	-0.39%
2023/05/25	1	31.20	0	31.80	32.20	1	2,511	0.04%
2023/05/23	10	31.85	6.2	31.17	31.85	3.9	2,503	0.15%
2023/05/22	0	0.00	1	29.25	29.10	-1	2,465	-0.04%
2023/05/19	11	28.56	0	0.00	28.55	11	2,470	0.45%
2023/05/18	0.1	28.87	0	0.00	28.50	0.1	2,472	0.01%
2023/05/15	0	0.00	4	28.10	28.10	-4	2,460	-0.16%
2023/05/12	2	28.65	0	0.00	28.65	2	2,461	0.08%
2023/05/11	2	29.63	4	28.84	28.35	-2	2,471	-0.08%
2023/05/10	2	29.73	3	29.75	29.75	-1	2,467	-0.04%
2023/05/09	2	31.05	8	30.09	29.80	-6	2,462	-0.24%
2023/05/08	0	31.45	0	0.00	31.50	0	2,436	0.00%
2023/05/05	9	31.58	2	31.45	31.65	7	2,422	0.29%
2023/05/04	6	31.28	0	0.00	31.70	6	2,385	0.25%
2023/05/03	0	0.00	9.1	32.74	32.40	-9.1	2,363	-0.38%
2023/05/02	9	31.16	2	30.45	30.45	7	2,183	0.32%
2023/04/28	5.1	30.75	16	31.79	31.90	-11	2,093	-0.52%
2023/04/27	3	29.20	0	0.00	29.00	3	1,892	0.16%
2023/04/25	3	29.92	3	29.55	29.00	0	1,867	0.00%
2023/04/24	0	0.00	2	29.10	29.20	-2	1,771	-0.11%
2023/04/21	3	28.87	3	28.35	28.65	0	1,755	0.00%
2023/04/20	0	0.00	2	30.83	29.70	-2	1,727	-0.12%
2023/04/18	7	29.90	4	30.76	29.65	3	1,675	0.18%
2023/04/17	10	30.85	1	31.40	30.85	9	1,605	0.56%
2023/04/14	2	28.30	13	28.12	29.50	-11	1,424	-0.77%
2023/04/06	2	26.70	1	27.50	27.35	1	1,210	0.08%
2023/03/31	2	27.15	0	0.00	27.05	2	1,193	0.17%
2023/03/30	3	27.55	0	0.00	27.40	3	1,179	0.25%
2023/03/29	1	27.60	1	28.30	27.35	0	1,165	0.00%
2023/03/28	1	28.00	1	28.00	28.60	0	1,103	0.00%
2023/03/24	6	27.60	11	27.78	27.55	-5	979	-0.51%
2023/03/23	0	0.00	1	26.90	26.90	-1	940	-0.11%
2023/03/22	6	27.20	6	27.70	26.90	0	939	0.00%
2023/03/21	10	27.00	0	0.00	27.10	10	916	1.09%
2023/03/20	0	0.00	2	26.15	26.15	-2	890	-0.22%
2023/03/10	1	26.85	0	0.00	26.80	1	878	0.11%
2023/03/09	4	27.13	0	0.00	27.35	4	983	0.41%
2023/03/08	0	0.00	1	27.60	27.40	-1	1,009	-0.10%
2023/03/06	1	25.90	0	0.00	26.05	1	976	0.10%
2023/02/24	1	26.20	0	0.00	26.15	1	1,090	0.09%
2023/02/22	0	0.00	1	26.35	26.45	-1	1,074	-0.09%
2023/02/21	11	27.06	0	0.00	26.80	11	1,067	1.03%
2023/02/20	0	0.00	3	26.73	26.80	-3	1,026	-0.29%
2023/02/17	6	26.20	0	0.00	26.15	6	1,013	0.59%
2023/02/16	0	0.00	1	26.30	26.30	-1	1,009	-0.10%
2023/02/14	0.5	25.95	5	25.85	25.95	-4.5	1,000	-0.45%
2023/02/13	1	25.70	0	0.00	25.55	1	1,002	0.10%
2023/02/09	2	26.43	1	26.50	26.55	1	989	0.10%
2023/02/08	5	25.90	1	25.70	25.70	4	970	0.41%
2023/02/07	2	25.90	0	0.00	25.90	2	958	0.21%
2023/02/06	1	26.15	0	0.00	26.15	1	952	0.10%
2023/02/02	1	26.65	0	0.00	26.50	1	940	0.11%
2023/02/01	10	26.15	0	0.00	26.15	10	918	1.09%
2023/01/31	0	0.00	2	23.95	26.45	-2	863	-0.23%
2023/01/30	1	24.05	0	0.00	24.05	1	763	0.13%
2023/01/16	0	0.00	3	23.98	23.85	-3	753	-0.40%
2023/01/09	1	25.15	0	0.00	24.80	1	788	0.13%
2023/01/03	0	0.00	3	24.03	24.10	-3	806	-0.37%
2022/12/02	0	0.00	5	30.50	29.85	-5	907	-0.55%
2022/12/01	33	31.49	0	0.00	30.50	33	891	3.70%
2022/11/30	0	0.00	0.1	31.20	31.20	-0.1	788	-0.01%
2022/11/29	31	27.98	6	28.24	28.40	25	753	3.32%
2022/11/23	20	26.88	4	27.30	26.65	16	702	2.28%
2022/11/15	10	25.60	0	0.00	25.15	10	631	1.58%
2022/10/21	0	0.00	2	25.25	24.50	-2	774	-0.26%
2022/10/18	1	26.40	1	25.75	25.55	0	812	0.00%
2022/10/17	1	26.25	1	26.20	26.20	0	832	0.00%
2022/10/05	0.1	30.35	0	0.00	30.00	0.1	1,116	0.01%
2022/09/28	1	29.60	0	0.00	29.60	1	1,118	0.09%
2022/09/27	2	29.30	0	0.00	31.40	2	1,106	0.18%
2022/09/26	11	30.18	0	0.00	30.30	11	1,102	1.00%
2022/09/05	0	0.00	2	31.00	31.35	-2	1,565	-0.13%
2022/09/01	10	31.44	0	0.00	31.35	10	1,648	0.61%
2022/08/26	0	0.00	3	32.70	33.10	-3	1,962	-0.15%
2022/08/25	0	0.00	6	32.60	32.55	-6	1,953	-0.31%
2022/08/19	2	32.70	16	32.65	32.65	-14	1,969	-0.71%
2022/08/17	0	0.00	15	33.38	33.80	-15	1,940	-0.77%
2022/08/15	0	0.00	8	33.05	33.05	-8	1,908	-0.42%
2022/08/12	4	32.70	0	0.00	32.80	4	1,898	0.21%
2022/08/11	3	32.05	0	0.00	32.60	3	1,892	0.16%
2022/08/08	2	30.70	2	30.75	30.80	0	1,886	0.00%
2022/08/02	3	31.85	0	0.00	31.80	3	1,893	0.16%
2022/08/01	3	33.00	0	0.00	32.90	3	1,889	0.16%
2022/07/29	0	0.00	2	32.65	32.65	-2	1,884	-0.11%
2022/07/26	4	32.00	4	31.69	31.45	0	1,875	0.00%
2022/07/25	1	32.35	5	32.50	32.60	-4	1,867	-0.21%
2022/07/20	1	33.55	0	0.00	33.70	1	1,863	0.05%
2022/07/15	11	33.44	0	0.00	33.75	11	1,805	0.61%
2022/07/14	17	34.07	7	33.71	33.10	10	1,766	0.57%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/12	10	30.65	0	0.00	30.55	10	1,578	0.63%
2022/06/30	1	30.00	1	29.95	29.45	0	1,618	0.00%
2022/06/29	0	0.00	2	31.10	31.10	-2	1,645	-0.12%
2022/06/28	6	31.82	2	31.70	31.60	4	1,861	0.21%
2022/06/27	2	33.35	0	0.00	33.00	2	1,960	0.10%
2022/06/24	12	33.41	16	32.98	32.45	-4	1,961	-0.20%
2022/06/23	4	32.29	5	32.33	32.30	-1	1,927	-0.05%
2022/06/22	2	31.28	1	32.15	31.75	1	1,910	0.05%
2022/06/16	2	30.68	2	30.03	30.00	0	1,786	0.00%
2022/06/15	6	32.58	4	32.23	32.00	2	1,896	0.11%
2022/06/14	4	34.25	4	33.80	33.20	0	1,907	0.00%
2022/06/13	1	35.50	4	35.26	34.20	-3	1,881	-0.16%
2022/06/10	2	35.98	1	36.40	36.60	1	1,874	0.05%
2022/06/09	6	36.82	7	36.66	37.45	-1	1,824	-0.05%
2022/06/08	0	0.00	7	34.09	35.10	-7	1,542	-0.45%
2022/06/06	0	0.00	10	31.59	31.50	-10	1,546	-0.65%
2022/05/31	1	32.50	3	32.35	32.50	-2	1,621	-0.12%
2022/05/18	0	0.00	5	31.25	31.25	-5	1,741	-0.29%
2022/05/12	10	29.35	0	0.00	29.10	10	1,835	0.54%
2022/05/09	1	29.25	0	0.00	29.05	1	1,907	0.05%
2022/05/05	1	31.85	1	31.45	31.75	0	1,934	0.00%
2022/05/04	10	30.80	0	0.00	30.80	10	1,951	0.51%
2022/04/22	10	33.95	0	0.00	34.10	10	2,094	0.48%
2022/04/21	0	0.00	5	35.00	35.00	-5	2,128	-0.23%
2022/04/20	5	34.20	0	0.00	34.25	5	2,153	0.23%
2022/04/14	1	36.75	1	36.00	36.00	0	2,325	0.00%
2022/04/13	2	37.05	2	37.45	37.40	0	2,382	0.00%
2022/04/12	3	36.88	5	36.69	36.80	-2	2,410	-0.08%
2022/04/11	4	39.15	3	37.93	37.90	1	2,447	0.04%
2022/04/08	1	37.85	1	38.20	38.20	0	2,468	0.00%
2022/04/07	2	38.20	4	37.86	37.50	-2	2,525	-0.08%
2022/04/06	5	38.57	4	38.59	38.60	1	2,609	0.04%
2022/04/01	4	39.95	3	39.58	39.60	1	2,884	0.03%
2022/03/31	12	42.07	13	40.90	40.25	-1	2,853	-0.04%
2022/03/30	6	38.89	5	40.94	42.35	1	2,636	0.04%
2022/03/29	3	38.93	3	38.43	38.50	0	2,524	0.00%
2022/03/28	6	37.81	4	38.61	38.70	2	2,512	0.08%
2022/03/25	5	39.24	16	39.52	38.70	-11	2,501	-0.44%
2022/03/24	5	38.45	5	38.60	38.70	0	2,460	0.00%
2022/03/23	4	38.53	4	38.61	38.40	0	2,471	0.00%
2022/03/22	2	38.45	12	38.58	38.45	-10	2,466	-0.41%
2022/03/21	11	37.84	1	37.75	37.60	10	2,448	0.41%
2022/03/18	47	39.39	2	39.43	38.15	45	2,465	1.83%
2022/03/17	12	36.94	11	36.13	37.40	1	2,359	0.04%
2022/03/14	2	35.13	3	34.83	34.85	-1	2,359	-0.04%
2022/03/10	8	36.74	3	36.52	36.50	5	2,381	0.21%
2022/03/08	2	33.80	2	34.30	34.20	0	2,365	0.00%
2022/03/07	1	35.50	5	36.26	35.50	-4	2,349	-0.17%
2022/03/04	1	39.00	0	0.00	38.50	1	2,572	0.04%
2022/03/03	0	0.00	1	40.30	39.45	-1	3,020	-0.03%
2022/03/02	1	39.05	0	0.00	39.30	1	3,040	0.03%
2022/02/25	1	38.95	1	39.20	39.30	0	3,082	0.00%
2022/02/24	1	37.80	1	38.90	38.30	0	3,090	0.00%
2022/02/23	12	40.85	0	0.00	40.75	12	3,066	0.39%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/16	2	44.20	2	44.80	44.55	0	3,137	0.00%
2022/02/14	1	43.00	0	0.00	42.45	1	3,115	0.03%
2022/02/11	1	44.80	1	45.00	44.70	0	3,259	0.00%
2022/02/10	3	47.23	3	46.18	46.10	0	3,537	0.00%
2022/02/09	2	46.08	6	46.04	46.85	-4	3,919	-0.10%
2022/02/08	1	45.00	0	0.00	44.55	1	5,060	0.02%
2022/02/07	4	43.33	4	44.30	44.45	0	5,682	0.00%
2022/01/26	4	42.85	3	42.22	42.10	1	5,723	0.02%
2022/01/25	4	44.04	4	43.25	43.00	0	5,731	0.00%
2022/01/24	3	42.77	3	44.02	44.80	0	5,759	0.00%
2022/01/18	15	48.03	3	47.25	47.20	12	5,799	0.21%
2022/01/17	0	0.00	1	45.95	46.60	-1	5,758	-0.02%
2022/01/14	3	44.65	3	44.45	44.20	0	5,731	0.00%
2022/01/13	1	44.00	2	43.63	45.00	-1	5,730	-0.02%
2022/01/12	7	45.16	6	44.99	44.85	1	6,073	0.02%
2022/01/11	4	45.55	4	45.41	45.15	0	6,473	0.00%
2022/01/10	3	48.07	37	47.76	47.60	-34	6,886	-0.49%
2022/01/07	21	46.89	31	47.03	46.00	-10	7,606	-0.13%
2022/01/06	13	48.76	53	49.57	48.30	-40	8,405	-0.48%
2022/01/05	4	50.85	4	50.68	50.00	0	8,869	0.00%
2022/01/04	5	51.70	13	50.85	51.80	-8	9,198	-0.09%
2022/01/03	16	52.44	1	51.90	51.50	15	9,492	0.16%
2021/12/30	10	53.82	5	53.98	53.50	5	9,517	0.05%
2021/12/29	3	55.77	8	55.64	54.70	-5	9,492	-0.05%
2021/12/28	64	57.56	9	56.74	56.00	55	9,444	0.58%
2021/12/27	0	0.00	2	52.40	54.00	-2	9,267	-0.02%
2021/12/23	0	0.00	1	54.00	54.00	-1	9,349	-0.01%
2021/12/21	1	54.40	5	54.40	53.50	-4	9,405	-0.04%
2021/12/20	1	53.00	0	0.00	53.00	1	9,422	0.01%
2021/12/17	7	50.71	0	0.00	50.60	7	9,450	0.07%
2021/12/16	3	52.00	1	52.50	52.00	2	9,467	0.02%
2021/12/15	5	54.00	0	0.00	54.80	5	9,483	0.05%
2021/12/14	2	54.60	2	56.00	56.00	0	9,515	0.00%
2021/12/13	0	0.00	4	60.70	60.60	-4	9,536	-0.04%
2021/12/10	0	0.00	4	57.83	58.30	-4	9,564	-0.04%
2021/12/09	3	56.30	43	56.60	57.00	-40	9,576	-0.42%
2021/12/08	0	0.00	2	55.00	55.50	-2	9,586	-0.02%
2021/12/07	0	0.00	1	56.80	56.80	-1	9,602	-0.01%
2021/12/06	0	0.00	6	56.17	56.40	-6	9,711	-0.06%
2021/12/03	1	54.90	0	0.00	54.90	1	9,744	0.01%
2021/12/02	0	0.00	3	54.87	54.00	-3	9,815	-0.03%
2021/12/01	6	53.00	4	52.93	55.00	2	10,198	0.02%
2021/11/30	21	55.39	118	54.87	55.20	-97	10,690	-0.91%	大賣/
2021/11/29	161	54.73	11	55.94	54.10	150	10,534	1.42%	大買/鉅額交易
2021/11/26	2	53.90	6	52.70	53.90	-4	10,102	-0.04%
2021/11/25	5	56.38	0	0.00	56.90	5	10,100	0.05%
2021/11/24	1	55.50	1	56.20	56.20	0	10,070	0.00%
2021/11/23	2	54.50	1.5	53.02	52.00	0.5	10,043	0.00%
2021/11/22	0	0.00	17	52.81	54.30	-17	10,017	-0.17%
2021/11/19	1	52.50	0	0.00	53.60	1	9,997	0.01%
2021/11/18	0	0.00	1	52.50	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	1	51.00	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	8	49.95	49.55	-8	9,911	-0.08%
2021/11/15	9	49.20	5	49.20	49.15	4	9,894	0.04%
2021/11/12	35	46.50	0	0.00	45.10	35	9,875	0.35%
2021/11/11	25	47.34	8	46.19	46.00	17	9,881	0.17%
2021/11/10	6	48.52	2	47.80	48.10	4	9,888	0.04%
2021/11/09	18	49.46	7	49.81	48.05	11	9,743	0.11%
2021/11/08	78	51.19	60	47.35	47.10	18	9,451	0.19%
2021/11/05	25	55.20	24	54.36	51.80	1	9,076	0.01%
2021/11/04	4	52.70	36	52.96	53.20	-32	7,969	-0.40%
2021/11/03	0	0.00	13	48.45	48.45	-13	7,396	-0.18%
2021/11/02	65	47.83	0	0.00	44.05	65	7,341	0.89%
2021/11/01	2	47.50	0	0.00	46.95	2	7,314	0.03%
2021/10/29	0	0.00	8	46.90	47.50	-8	7,275	-0.11%
2021/10/27	1	40.00	10	41.50	42.05	-9	7,194	-0.13%
2021/10/26	0	0.00	2	39.60	39.00	-2	7,253	-0.03%
2021/10/25	5	38.40	0	0.00	40.50	5	7,251	0.07%
2021/10/22	0	0.00	1	40.30	40.00	-1	7,251	-0.01%
2021/10/21	10	40.00	0	0.00	40.30	10	7,250	0.14%
2021/10/20	28	43.56	12	44.40	43.65	16	7,259	0.22%
2021/10/19	22	41.78	7	41.83	42.55	15	6,909	0.22%
2021/10/18	1	42.15	4	46.93	42.00	-3	6,528	-0.05%
2021/10/15	21	44.33	11	45.58	46.20	10	6,076	0.16%
2021/10/14	28	51.89	30	51.57	45.40	-2	5,307	-0.04%
2021/10/13	3	47.72	12	47.57	50.40	-9	4,446	-0.20%
2021/10/12	22	45.15	19	45.67	45.85	3	3,922	0.08%
2021/10/08	10	41.26	52	40.86	41.70	-42	3,561	-1.18%
2021/10/04	0	0.00	85	36.81	38.40	-85	3,158	-2.69%
2021/10/01	3	39.30	4	40.28	39.30	-1	3,044	-0.03%
2021/09/30	5	46.50	0	0.00	43.65	5	3,000	0.17%
2021/09/29	12	51.83	1	52.50	48.45	11	2,950	0.37%
2021/09/28	0	0.00	26	50.21	53.80	-26	2,918	-0.89%
2021/09/27	1	49.00	5	49.00	49.00	-4	2,895	-0.14%
2021/09/24	10	50.00	0	0.00	47.60	10	2,881	0.35%
2021/09/23	13	46.34	0	0.00	48.00	13	2,859	0.45%
2021/09/22	13	40.91	1	40.00	44.00	12	2,824	0.42%
2021/09/17	23	40.13	6	40.92	41.80	17	2,794	0.61%
2021/09/16	7	44.55	2	44.20	40.00	5	2,747	0.18%
2021/09/15	3	39.90	3	40.23	41.35	0	2,685	0.00%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/10	0	0.00	2	31.00	31.10	-2	2,578	-0.08%
2021/09/09	2	31.55	40	31.54	31.70	-38	2,578	-1.47%
2021/09/08	1	29.00	2	29.00	28.85	-1	2,501	-0.04%
2021/09/07	2	29.80	1	29.50	29.20	1	2,450	0.04%
2021/09/06	82	28.28	17	29.26	28.65	65	2,380	2.73%
2021/09/03	13	27.16	228	27.38	27.50	-215	1,979	-10.86%	大賣/鉅額交易
2021/09/02	1	25.00	0	0.00	25.00	1	1,466	0.07%
2021/09/01	0	0.00	2	22.75	22.75	-2	1,366	-0.15%
2021/08/31	5	20.70	0	0.00	20.70	5	1,334	0.37%
2021/08/13	1	19.85	0	0.00	19.05	1	1,233	0.08%
2021/08/12	1	20.20	0	0.00	20.20	1	1,201	0.08%
2021/08/11	1	19.70	17	19.85	19.95	-16	1,196	-1.34%
2021/08/10	2	21.15	3	21.28	20.25	-1	1,173	-0.09%
2021/08/09	0	0.00	14	21.00	20.90	-14	1,100	-1.27%
2021/08/04	0	0.00	1	20.40	20.45	-1	1,069	-0.09%
2021/08/02	4	20.44	4	20.55	20.40	0	1,069	0.00%
2021/07/30	0	0.00	1	20.90	20.05	-1	1,069	-0.09%
2021/07/28	1	19.00	0	0.00	19.45	1	1,008	0.10%
2021/07/27	2	20.15	0	0.00	20.10	2	1,021	0.20%
2021/07/26	9	20.46	3	20.40	20.40	6	1,036	0.58%
2021/07/23	16	19.98	4	19.85	19.85	12	1,018	1.18%
2021/07/22	15	20.17	27	19.81	19.85	-12	1,043	-1.15%
2021/07/21	1	19.00	0	0.00	19.00	1	997	0.10%
2021/07/20	2	18.95	0	0.00	19.00	2	1,012	0.20%
2021/07/19	0	0.00	1	19.80	19.55	-1	1,019	-0.10%
2021/07/16	0	0.00	1	18.95	19.20	-1	1,038	-0.10%
2021/07/15	2	19.00	0	0.00	19.00	2	1,045	0.19%
2021/07/14	0	0.00	10	18.94	19.00	-10	1,058	-0.94%
2021/07/13	2	18.95	10	18.85	18.75	-8	1,073	-0.75%
2021/07/09	12	19.47	2	19.63	19.10	10	1,057	0.95%
2021/07/08	0	0.00	1	18.70	18.55	-1	1,060	-0.09%
2021/07/07	1	18.70	0	0.00	18.40	1	1,121	0.09%
2021/07/01	2	18.70	2	18.20	18.35	0	1,661	0.00%
2021/06/29	0	0.00	1	18.50	18.05	-1	1,660	-0.06%
2021/06/28	0	0.00	2	18.58	18.55	-2	1,657	-0.12%
2021/06/25	1	18.00	5	18.00	18.00	-4	1,757	-0.23%
2021/06/24	1	18.30	21	18.41	18.30	-20	1,776	-1.13%
2021/06/23	7	18.50	5	18.50	18.30	2	1,771	0.11%
2021/06/22	1	17.80	5	17.80	17.70	-4	1,758	-0.23%
2021/06/18	7	18.19	0	0.00	18.10	7	1,753	0.40%
2021/06/17	1	18.50	1	17.30	18.85	0	1,724	0.00%
2021/06/16	15	17.22	1	18.25	17.15	14	1,683	0.83%
2021/06/15	10	17.55	10	17.80	17.70	0	1,695	0.00%
2021/06/07	0	0.00	2	16.10	15.70	-2	1,714	-0.12%
2021/05/14	5	15.25	0	0.00	15.25	5	1,914	0.26%
2021/05/13	12	15.15	2	15.05	14.95	10	1,904	0.52%
2021/05/12	0	0.00	1	15.65	15.70	-1	1,897	-0.05%
2021/05/03	1	19.70	0	0.00	19.45	1	1,823	0.05%
2021/04/28	4	21.80	0	0.00	21.85	4	1,776	0.23%
2021/04/23	0	0.00	3	21.00	20.70	-3	1,939	-0.15%
2021/04/21	1	21.35	0	0.00	21.25	1	1,927	0.05%
2021/04/16	2	21.70	0	0.00	21.55	2	2,062	0.10%
2021/04/14	1	20.25	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	2	20.90	20.50	-2	1,990	-0.10%
2021/04/12	3	22.22	3	22.10	21.75	0	1,934	0.00%
2021/04/09	7	21.94	18	22.54	22.00	-11	1,797	-0.61%
2021/04/08	6	20.40	62	21.17	21.35	-56	1,570	-3.57%
2021/04/07	3	19.58	2	19.55	19.45	1	1,463	0.07%
2021/03/30	2	19.33	0	0.00	18.55	2	1,531	0.13%
2021/03/29	0	0.00	3	18.65	19.05	-3	1,427	-0.21%
2021/03/25	3	17.75	20	17.80	17.70	-17	1,441	-1.18%
2021/03/11	2	18.30	0	0.00	18.05	2	1,677	0.12%
2021/02/24	1	19.50	18	19.24	18.65	-17	1,996	-0.85%
2021/02/23	8	19.59	23	19.23	19.30	-15	1,978	-0.76%
2021/02/22	0	0.00	2	18.50	18.90	-2	1,864	-0.11%
2021/02/18	10	17.30	0	0.00	17.35	10	1,848	0.54%
2021/02/17	1	17.00	1	17.30	17.05	0	1,854	0.00%
2021/02/05	11	16.14	0	0.00	16.00	11	1,840	0.60%
2021/02/04	2	16.20	0	0.00	16.15	2	1,838	0.11%
2021/02/03	0	0.00	9	16.25	16.05	-9	1,847	-0.49%
2021/02/02	2	16.25	2	16.25	16.10	0	1,865	0.00%
2021/01/29	1	16.80	10	17.40	16.55	-9	1,919	-0.47%
2021/01/28	0	0.00	10	17.40	17.30	-10	1,905	-0.52%
2021/01/27	0	0.00	3	17.80	17.85	-3	1,901	-0.16%
2021/01/25	4	18.30	0	0.00	18.15	4	1,894	0.21%
2021/01/22	12	18.12	0	0.00	18.20	12	1,892	0.63%
2021/01/21	0	0.00	1	18.45	18.10	-1	1,898	-0.05%
2021/01/20	3	18.10	0	0.00	18.05	3	1,893	0.16%
2021/01/19	0	0.00	2	20.05	19.20	-2	1,869	-0.11%
2021/01/18	1	19.40	54	19.42	19.45	-53	1,801	-2.94%
2021/01/15	13	17.85	0	0.00	17.70	13	1,676	0.78%
2021/01/14	1	18.70	0	0.00	18.55	1	1,655	0.06%
2021/01/13	3	18.67	0	0.00	18.60	3	1,649	0.18%
2021/01/12	3	19.85	14	19.67	18.60	-11	1,644	-0.67%
2021/01/11	10	18.50	0	0.00	19.50	10	1,508	0.66%
2021/01/08	2	18.65	0	0.00	18.00	2	1,503	0.13%
2021/01/07	1	18.45	0	0.00	18.40	1	1,570	0.06%
2021/01/05	2	19.30	0	0.00	18.85	2	1,606	0.12%
2020/12/29	1	19.65	0	0.00	19.30	1	1,633	0.06%
2020/12/28	4	20.43	6	20.03	19.85	-2	1,608	-0.12%
2020/12/25	0	0.00	3	18.90	19.50	-3	1,522	-0.20%
2020/12/24	2	18.15	0	0.00	18.15	2	1,486	0.13%
2020/12/22	1	18.70	0	0.00	17.65	1	1,491	0.07%
2020/12/21	2	18.25	1	18.25	18.25	1	1,475	0.07%
2020/12/18	4	18.50	0	0.00	18.80	4	1,462	0.27%
2020/12/16	0	0.00	1	19.10	19.00	-1	1,442	-0.07%
2020/12/15	1	19.75	6	19.59	18.85	-5	1,439	-0.35%
2020/12/14	5	19.50	6	19.64	20.15	-1	1,417	-0.07%
2020/12/09	2	18.55	0	0.00	18.60	2	1,365	0.15%
2020/12/08	0	0.00	1	17.90	17.75	-1	1,339	-0.07%
2020/12/07	2	18.05	3	17.60	17.65	-1	1,334	-0.07%
2020/12/04	2	18.30	3	18.42	17.90	-1	1,320	-0.08%
2020/12/03	2	18.45	0	0.00	18.45	2	1,316	0.15%
2020/12/02	6	18.97	5	19.36	18.50	1	1,304	0.08%
2020/12/01	0	0.00	20	18.48	18.55	-20	1,237	-1.62%
2020/11/27	0	0.00	10	17.78	17.40	-10	1,154	-0.87%
2020/11/26	2	17.15	0	0.00	17.30	2	1,133	0.18%
2020/11/20	0	0.00	5	16.60	16.45	-5	1,262	-0.40%
2020/11/19	2	16.10	0	0.00	16.10	2	1,297	0.15%
2020/11/17	0	0.00	30	15.85	16.00	-30	1,305	-2.30%
2020/11/16	0	0.00	20	16.35	16.00	-20	1,327	-1.51%
2020/11/11	12	16.73	10	16.70	16.70	2	1,419	0.14%
2020/11/10	10	17.10	1	17.60	16.95	9	1,410	0.64%
2020/11/09	0	0.00	1	17.20	17.60	-1	1,386	-0.07%
2020/11/06	1	16.10	0	0.00	16.90	1	1,335	0.07%
2020/10/30	5	16.10	0	0.00	16.35	5	1,383	0.36%
2020/10/29	6	16.00	1	16.20	16.10	5	1,381	0.36%
2020/10/28	10	16.70	0	0.00	16.50	10	1,365	0.73%
2020/10/26	3	17.33	1	16.80	17.10	2	1,348	0.15%
2020/10/23	1	16.40	0	0.00	16.80	1	1,326	0.08%
2020/10/22	0	0.00	10	16.40	16.20	-10	1,323	-0.76%
2020/10/16	3	17.40	0	0.00	16.80	3	1,281	0.23%
2020/10/15	0	0.00	9	17.93	17.90	-9	1,249	-0.72%
2020/10/14	4	16.63	2	17.20	17.20	2	1,173	0.17%
2020/10/08	0	0.00	2	16.70	16.25	-2	1,102	-0.18%
2020/10/07	0	0.00	1	16.60	16.55	-1	1,093	-0.09%
2020/10/06	0	0.00	4	16.75	17.00	-4	1,080	-0.37%
2020/10/05	0	0.00	13	16.30	16.60	-13	1,051	-1.24%
2020/09/30	0	0.00	10	15.20	15.15	-10	1,045	-0.96%
2020/09/29	2	15.00	0	0.00	15.05	2	1,079	0.19%
2020/09/25	5	14.50	0	0.00	15.00	5	1,108	0.45%
2020/09/23	2	15.25	0	0.00	15.25	2	1,085	0.18%
2020/09/17	2	16.90	3	16.55	16.50	-1	1,046	-0.10%
2020/09/16	5	17.20	4	16.38	16.45	1	1,019	0.10%
2020/09/15	0	0.00	2	15.30	15.70	-2	946	-0.21%
2020/09/07	15	15.41	0	0.00	15.00	15	859	1.75%
2020/09/03	14	15.77	0	0.00	15.75	14	824	1.70%
2020/09/02	33	15.65	1	15.60	15.65	32	802	3.99%
2020/09/01	1	16.40	0	0.00	16.00	1	776	0.13%
2020/08/31	0	0.00	15	16.00	16.05	-15	742	-2.02%
2020/08/27	13	14.55	0	0.00	14.35	13	669	1.94%
2020/08/26	20	14.30	10	14.25	14.75	10	633	1.58%
2020/08/25	0	0.00	3	13.52	14.05	-3	567	-0.53%
2020/08/24	2	12.40	5	12.40	12.80	-3	522	-0.57%
2020/08/21	17	12.70	0	0.00	12.70	17	514	3.31%
2020/08/19	0	0.00	5	13.40	13.45	-5	485	-1.03%
2020/08/18	0	0.00	4	12.96	12.65	-4	444	-0.90%
2020/08/12	2	11.00	0	0.00	10.95	2	370	0.54%
2020/08/10	0	0.00	2	11.70	11.45	-2	358	-0.56%
2020/08/07	0	0.00	4	11.88	11.90	-4	342	-1.17%
2020/07/22	1	10.95	0	0.00	10.95	1	329	0.30%
2020/07/14	2	11.18	0	0.00	11.20	2	339	0.59%
2020/07/09	2	11.80	0	0.00	11.70	2	337	0.59%
2020/07/08	0	0.00	5	12.32	12.10	-5	329	-1.52%
2020/07/07	0	0.00	3	11.23	11.70	-3	295	-1.01%
2020/07/06	1	10.65	2	10.55	10.65	-1	270	-0.37%
2020/06/18	2	10.25	0	0.00	10.20	2	267	0.75%
2020/06/12	0	0.00	2	10.20	10.30	-2	278	-0.72%
2020/06/10	2	10.65	0	0.00	10.70	2	286	0.70%
2020/06/08	5	10.96	0	0.00	10.90	5	303	1.65%
2020/05/28	1	10.65	0	0.00	10.65	1	328	0.30%
2020/05/25	0	0.00	3	10.57	10.70	-3	320	-0.94%
2020/05/19	2	10.10	0	0.00	10.05	2	326	0.61%
2020/05/13	0	0.00	1	10.70	10.55	-1	360	-0.28%
2020/05/12	0	0.00	2.1	10.61	10.95	-2.1	354	-0.58%
2020/05/04	2	9.52	0	0.00	9.70	2	330	0.61%
2020/04/07	0	0.00	2	8.75	8.67	-2	321	-0.62%
2020/04/01	2	8.30	0	0.00	8.63	2	324	0.62%
2020/03/20	1	8.40	0	0.00	8.33	1	333	0.30%
2020/03/11	3	10.85	0	0.00	10.65	3	305	0.98%
2020/03/04	0	0.00	1	11.75	11.55	-1	292	-0.34%
2020/02/27	1	11.25	0	0.00	11.00	1	310	0.32%
2020/02/19	0	0.00	3	11.90	11.65	-3	301	-1.00%
2020/02/17	3	11.15	0	0.00	11.90	3	285	1.05%
2020/02/06	0	0.00	7	10.60	10.50	-7	251	-2.78%
2020/02/03	5	9.80	0	0.00	9.87	5	245	2.03%
2020/01/16	2	11.85	0	0.00	11.85	2	228	0.88%
2020/01/10	2	11.75	0	0.00	11.95	2	227	0.88%
2020/01/07	0	0.00	1	11.80	11.80	-1	226	-0.44%
2020/01/02	0	0.00	10	12.25	12.15	-10	223	-4.48%
2019/12/20	10	12.47	0	0.00	12.45	10	217	4.60%
2019/12/16	0	0.00	5	12.65	12.55	-5	202	-2.47%
2019/12/06	0	0.00	5	12.25	12.20	-5	195	-2.56%
2019/12/02	2	12.20	0	0.00	12.30	2	194	1.03%
2019/11/28	3	12.40	0	0.00	12.50	3	195	1.53%
2019/11/26	5	13.10	3	12.97	12.95	2	191	1.04%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/10/28	2	12.60	0	0.00	12.50	2	150	1.33%
2019/09/20	0	0.00	1	12.95	12.85	-1	297	-0.34%
2019/09/12	0	0.00	2	12.70	12.80	-2	293	-0.68%
2019/08/20	2	12.85	0	0.00	12.60	2	277	0.72%
2019/08/01	0	0.00	15	13.20	13.10	-15	290	-5.16%
2019/07/29	5	13.50	0	0.00	13.45	5	289	1.73%
2019/07/24	2	13.80	0	0.00	13.70	2	284	0.70%
2019/07/18	10	13.15	0	0.00	13.05	10	272	3.67%
2019/07/10	1	14.00	0	0.00	13.90	1	258	0.39%
2019/07/08	0	0.00	1	14.20	13.95	-1	251	-0.40%
2019/07/05	3	14.35	1	14.65	14.65	2	238	0.84%
2019/07/04	0	0.00	2	13.05	13.35	-2	180	-1.11%
2019/05/30	2	12.30	0	0.00	12.30	2	243	0.82%
2019/05/13	1	12.50	0	0.00	12.40	1	378	0.26%
2019/04/16	0	0.00	2	14.50	14.55	-2	399	-0.50%
2019/04/12	74	13.95	0	0.00	13.90	74	395	18.70%
2019/04/02	56	13.95	0	0.00	14.20	56	383	14.59%
2019/03/25	2	14.30	0	0.00	14.20	2	374	0.53%
2019/03/12	4	14.85	0	0.00	14.55	4	364	1.10%
2019/03/04	0	0.00	1	15.70	15.35	-1	380	-0.26%
2019/02/27	1	15.70	0	0.00	15.70	1	374	0.27%
2019/02/26	0	0.00	1	16.60	16.50	-1	352	-0.28%
2019/02/22	0	0.00	2	14.45	14.65	-2	287	-0.70%
2019/02/21	0	0.00	2	14.13	14.60	-2	278	-0.72%
2019/02/12	1	13.15	0	0.00	13.10	1	250	0.40%
2019/01/28	0	0.00	3	13.42	13.35	-3	264	-1.13%
2019/01/25	0	0.00	1	13.40	13.30	-1	282	-0.35%
2019/01/24	2	13.23	2	13.35	13.20	0	297	0.00%
2019/01/23	3	13.25	0	0.00	13.20	3	301	1.00%
2019/01/22	2	13.60	4	13.79	13.75	-2	295	-0.68%
2018/12/27	2	13.55	0	0.00	13.30	2	343	0.58%
2018/12/26	2	13.40	2	13.80	13.20	0	344	0.00%
2018/12/25	2	13.40	0	0.00	13.50	2	345	0.58%
2018/12/24	2	13.80	0	0.00	13.80	2	347	0.58%
2018/12/18	0	0.00	1	13.80	13.75	-1	348	-0.29%
2018/12/12	20	14.50	0	0.00	14.45	20	347	5.75%
2018/12/05	3	15.40	0	0.00	15.20	3	360	0.83%
2018/11/29	12	14.75	0	0.00	14.40	12	351	3.41%
2018/11/28	19	14.35	1	14.40	14.55	18	353	5.09%
2018/11/13	0	0.00	1	13.90	13.95	-1	575	-0.17%
2018/11/12	1	14.15	0	0.00	14.15	1	581	0.17%
2018/11/06	1	14.45	0	0.00	14.05	1	611	0.16%
2018/10/25	5	13.40	0	0.00	13.10	5	605	0.83%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/05	5	16.85	0	0.00	16.90	5	677	0.74%
2018/09/27	0	0.00	1	18.40	18.40	-1	864	-0.12%
2018/09/25	1	18.55	0	0.00	18.60	1	1,006	0.10%
2018/09/21	3	18.40	2	18.55	18.35	1	1,043	0.10%
2018/09/18	2	18.20	0	0.00	18.20	2	1,346	0.15%
2018/09/12	1	18.35	4	18.55	18.25	-3	1,599	-0.19%
2018/09/10	1	18.60	0	0.00	18.50	1	1,661	0.06%
2018/09/06	20	19.55	0	0.00	19.50	20	1,709	1.17%
2018/08/30	0	0.00	5	20.80	20.65	-5	2,043	-0.24%
2018/08/29	0	0.00	0.3	21.20	21.15	-0.3	2,084	-0.02%
2018/08/28	4	21.60	0	0.00	21.30	4	2,125	0.19%
2018/08/27	25	22.13	21	21.94	21.90	4	2,125	0.19%
2018/08/24	3	21.23	0	0.00	22.25	3	2,109	0.14%
2018/08/22	13	21.19	0	0.00	20.65	13	2,222	0.58%
2018/08/21	7	20.50	0.4	20.80	20.85	6.6	2,278	0.29%
2018/08/10	0	0.00	1	19.50	19.40	-1	2,283	-0.04%
2018/08/08	10	20.40	0	0.00	19.90	10	2,286	0.44%
2018/08/03	6	18.68	2	19.35	19.75	4	2,274	0.18%
2018/08/01	2.5	18.91	0	0.00	18.90	2.5	2,275	0.11%
2018/07/31	0.2	19.00	0	0.00	18.85	0.2	2,272	0.01%
2018/07/20	25	20.61	0	0.00	20.45	25	2,239	1.12%
2018/07/19	0	0.00	3	20.25	20.10	-3	2,232	-0.13%
2018/07/13	0	0.00	20	22.05	21.65	-20	2,215	-0.90%
2018/07/12	20	22.00	1	21.40	21.60	19	2,220	0.86%
2018/07/06	3	22.60	4	22.89	22.65	-1	2,228	-0.04%
2018/07/05	4	24.89	8	24.32	23.80	-4	2,184	-0.18%
2018/07/04	4	24.21	0	0.00	24.70	4	2,091	0.19%
2018/06/28	0	0.00	6	23.63	23.10	-6	1,881	-0.32%
2018/06/27	2	25.43	16	25.40	25.00	-14	1,812	-0.77%
2018/06/26	11	23.40	143	25.39	25.40	-132	1,637	-8.06%	大賣/鉅額交易
2018/06/22	0	0.00	1	22.00	21.40	-1	1,409	-0.07%
2018/06/19	0	0.00	16	22.28	22.40	-16	1,357	-1.18%
2018/06/15	15	23.25	3	22.60	22.70	12	1,336	0.90%
2018/06/14	5	22.70	0	0.00	22.30	5	1,316	0.38%
2018/06/13	0	0.00	6	22.50	22.50	-6	1,304	-0.46%
2018/06/12	0	0.00	1	23.60	23.85	-1	1,194	-0.08%
2018/06/11	3	20.95	0	0.00	21.70	3	1,049	0.29%
2018/06/08	0	0.00	7	21.50	21.25	-7	1,032	-0.68%
2018/06/06	0	0.00	1	21.85	21.50	-1	970	-0.10%
2018/06/05	13	21.22	4	21.16	21.20	9	921	0.98%
2018/05/31	27	22.01	4	21.49	20.50	23	851	2.70%
2018/05/30	7	21.46	3	21.50	21.60	4	775	0.52%
2018/05/29	0	0.00	1	19.30	20.05	-1	691	-0.14%
2018/05/28	0	0.00	1	18.25	18.25	-1	610	-0.16%
2018/05/24	0	0.00	5	16.53	16.80	-5	571	-0.88%
2018/05/21	2	16.55	0	0.00	16.40	2	583	0.34%
2018/05/16	1	16.55	15	16.45	16.40	-14	623	-2.25%
2018/05/15	0	0.00	1	16.90	16.75	-1	641	-0.16%
2018/05/14	1	17.15	0	0.00	17.15	1	682	0.15%
2018/05/11	3	17.30	0	0.00	17.15	3	694	0.43%
2018/05/10	2	16.90	2	17.45	17.80	0	698	0.00%
2018/05/09	10	16.65	0	0.00	16.50	10	700	1.43%
2018/05/08	3	16.48	0	0.00	16.40	3	724	0.41%
2018/05/02	0	0.00	3	16.80	16.65	-3	967	-0.31%
2018/04/30	1	16.95	0	0.00	17.05	1	1,124	0.09%
2018/04/11	0	17.20	0	0.00	17.20	0	1,276	0.00%
2018/03/14	5	19.20	2	19.25	19.50	3	1,471	0.20%
2018/03/13	0	0.00	5	18.90	18.95	-5	1,478	-0.34%
2018/03/12	0	0.00	3	18.60	18.60	-3	1,495	-0.20%
2018/03/08	5	18.92	0	0.00	18.55	5	1,536	0.33%
2018/03/02	0	0.00	1	19.40	20.00	-1	1,622	-0.06%
2018/03/01	1	19.25	0	0.00	19.10	1	1,621	0.06%
2018/02/22	1	18.85	3	19.55	19.35	-2	1,771	-0.11%
2018/02/21	3	19.00	1	19.15	19.10	2	1,851	0.11%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/09	1	16.95	3	17.47	17.75	-2	1,869	-0.11%
2018/02/06	1	19.55	1	19.55	19.55	0	1,861	0.00%
2018/02/05	0	0.00	1	21.30	21.70	-1	1,841	-0.05%
2018/01/29	5	24.20	0	0.00	24.25	5	2,077	0.24%
2018/01/26	0	0.00	3	24.75	24.75	-3	2,093	-0.14%
2018/01/25	0	0.00	1	23.40	23.00	-1	2,111	-0.05%
2018/01/24	8	24.35	1	23.95	24.35	7	2,073	0.34%
2018/01/23	0	0.00	2	22.45	22.65	-2	1,960	-0.10%
2018/01/15	0	0.00	1	21.50	21.45	-1	2,246	-0.04%
2018/01/04	0	0.00	8	22.87	22.70	-8	2,896	-0.28%
2018/01/03	6	21.75	9	21.76	22.20	-3	2,905	-0.10%
2018/01/02	3	19.63	4	20.20	20.20	-1	2,955	-0.03%