商丞 (8277)-台中銀券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	11.80	11.75	-10	306	-3.26%
2024/04/23	0	11.90	0	0.00	11.75	0	309	0.00%
2024/04/15	0	0.00	20	11.90	11.90	-20	302	-6.61%
2024/04/11	0	0.00	22	12.26	12.30	-22	300	-7.32%
2024/04/10	0	0.00	8	12.31	12.35	-8	302	-2.65%
2024/04/09	0	0.00	10	12.20	12.15	-10	297	-3.36%
2024/04/01	0	0.00	36	12.30	12.25	-36	317	-11.35%
2024/03/28	0	0.00	9	12.25	12.25	-9	361	-2.49%
2024/03/22	0	0.00	10	11.80	11.90	-10	409	-2.44%
2024/03/13	0	0.00	12	11.80	11.70	-12	414	-2.89%
2024/03/12	0	0.00	3	11.90	11.90	-3	413	-0.72%
2024/03/05	5	11.99	0	0.00	12.05	5	402	1.24%
2024/03/04	1	12.15	0	0.00	12.10	1	396	0.25%
2024/02/29	14	12.51	0	0.00	12.30	14	386	3.62%
2024/02/27	6	12.20	0	0.00	12.40	6	376	1.59%
2024/02/26	3	12.00	0	0.00	11.90	3	370	0.81%
2024/02/20	0	0.00	12	12.25	12.25	-12	364	-3.29%
2024/02/16	12	11.85	0	0.00	11.85	12	350	3.43%
2024/02/02	3	11.75	0	0.00	11.75	3	349	0.86%
2024/01/29	6	11.80	0	0.00	11.75	6	352	1.70%
2024/01/25	0	0.00	11	11.80	11.80	-11	360	-3.05%
2024/01/24	0	0.00	1	11.85	11.85	-1	362	-0.28%
2024/01/19	3	11.73	0	0.00	11.65	3	364	0.82%
2024/01/18	3	11.65	21	11.65	11.70	-18	365	-4.92%
2024/01/17	2	11.73	0	0.00	11.65	2	370	0.54%
2024/01/15	5	12.05	2	12.05	12.05	3	375	0.80%
2024/01/11	2	11.85	0	0.00	11.85	2	384	0.52%
2024/01/10	2	11.78	0	0.00	11.90	2	387	0.52%
2024/01/08	3	11.77	0	0.00	11.90	3	394	0.76%
2023/12/29	1	12.35	0	0.00	12.30	1	409	0.24%
2023/12/28	1	12.25	0	0.00	12.45	1	438	0.23%
2023/12/27	51	12.20	0	0.00	12.20	51	489	10.41%
2023/12/22	0	0.00	56	12.90	12.65	-56	429	-13.02%
2023/12/15	1	11.80	0	0.00	11.75	1	362	0.28%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/13	1	11.95	0	0.00	11.80	1	361	0.28%
2023/12/08	0	0.00	1	12.10	12.20	-1	357	-0.28%
2023/12/07	2	11.90	3	11.95	11.85	-1	348	-0.29%
2023/12/06	1	11.85	0	0.00	11.80	1	348	0.29%
2023/11/29	1	11.95	0	0.00	11.85	1	349	0.29%
2023/11/24	5	12.15	0	0.00	12.10	5	386	1.29%
2023/11/21	1	11.85	0	0.00	11.85	1	374	0.27%
2023/11/20	1	11.80	0	0.00	11.90	1	374	0.27%
2023/11/17	3	11.65	0	0.00	11.70	3	372	0.80%
2023/11/15	1	11.85	0	0.00	11.85	1	372	0.27%
2023/11/14	0	0.00	9	11.77	11.70	-9	372	-2.42%
2023/11/13	9	11.80	0	0.00	11.80	9	372	2.42%
2023/11/09	5	11.85	0	0.00	12.00	5	372	1.34%
2023/11/07	1	12.00	12	11.95	12.00	-11	378	-2.91%
2023/11/03	12	11.75	0	0.00	11.75	12	382	3.14%
2023/10/30	0	0.00	20	11.89	11.85	-20	397	-5.03%
2023/10/26	1	11.85	0	0.00	11.75	1	428	0.23%
2023/10/23	2	11.83	0	0.00	11.75	2	476	0.42%
2023/10/20	4	11.78	0	0.00	11.70	4	475	0.84%
2023/10/19	2	11.95	0	0.00	11.95	2	473	0.42%
2023/10/18	6	11.97	0	0.00	12.00	6	471	1.27%
2023/10/17	26	12.01	0	0.00	12.25	26	468	5.55%
2023/10/13	3	11.90	0	0.00	12.00	3	471	0.64%
2023/10/12	6	11.93	0	0.00	12.00	6	475	1.26%
2023/10/11	13	11.90	0	0.00	11.80	13	487	2.66%
2023/10/06	58	12.08	0	0.00	12.05	58	489	11.84%
2023/10/05	1	11.90	0	0.00	11.95	1	489	0.20%
2023/10/04	1	11.90	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	69	12.65	12.65	-69	453	-15.23%
2023/09/22	1	11.60	0	0.00	11.60	1	467	0.21%
2023/09/20	0	0.00	10	11.70	11.70	-10	574	-1.74%
2023/09/19	1	11.50	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	6	12.08	12.05	-6	637	-0.94%
2023/09/13	2	11.35	0	0.00	11.35	2	729	0.27%
2023/09/08	3	11.70	0	0.00	11.70	3	778	0.39%
2023/09/07	10	12.00	0	0.00	11.90	10	779	1.28%
2023/09/05	30	12.15	0	0.00	12.15	30	800	3.75%
2023/09/01	1	11.95	0	0.00	11.95	1	863	0.12%
2023/08/31	1	11.80	20	11.84	12.00	-19	866	-2.19%
2023/08/30	20	12.00	0	0.00	12.15	20	874	2.29%
2023/08/29	0	0.00	20	11.10	11.05	-20	932	-2.14%
2023/08/25	10	11.49	0	0.00	11.30	10	1,018	0.98%
2023/08/24	8	11.20	1	11.15	11.10	7	1,020	0.69%
2023/08/23	1	11.10	0	0.00	11.25	1	1,020	0.10%
2023/08/16	1	11.15	0	0.00	11.25	1	1,014	0.10%
2023/08/15	2	11.20	0	0.00	11.10	2	1,013	0.20%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/08/09	4	11.98	0	0.00	11.90	4	999	0.40%
2023/08/07	4	12.15	0	0.00	12.50	4	994	0.40%
2023/08/04	3	12.30	0	0.00	12.25	3	990	0.30%
2023/08/02	0	0.00	2	12.60	11.95	-2	986	-0.20%
2023/07/31	0	0.00	15	12.95	12.85	-15	958	-1.57%
2023/07/28	21	13.05	17	13.05	13.05	4	935	0.43%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/21	2	11.95	0	0.00	11.95	2	872	0.23%
2023/07/19	13	11.91	0	0.00	11.85	13	869	1.50%
2023/07/17	2	12.15	0	0.00	12.10	2	862	0.23%
2023/07/14	10	11.90	0	0.00	11.80	10	859	1.16%
2023/07/13	0	0.00	40	12.45	12.45	-40	848	-4.71%
2023/07/03	0	0.00	5	13.20	13.15	-5	847	-0.59%
2023/06/30	0	0.00	13	13.15	13.00	-13	878	-1.48%
2023/06/29	0	0.00	4	13.60	13.30	-4	901	-0.44%
2023/06/20	0	0.00	0	12.60	12.70	0	796	0.00%
2023/06/19	0	0.00	1	13.00	13.05	-1	772	-0.13%
2023/06/14	8	11.45	0	0.00	11.30	8	647	1.24%
2023/06/07	10	11.55	10	12.25	12.25	0	592	0.00%
2023/06/02	1	12.85	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	6	11.75	11.75	-6	466	-1.29%
2023/05/29	3	9.71	0	0.00	9.80	3	402	0.74%
2023/04/26	3	9.67	0	0.00	9.80	3	429	0.70%
2023/03/31	40	11.15	0	0.00	11.00	40	334	11.95%
2023/03/30	0	0.00	11	10.86	11.05	-11	290	-3.79%
2023/03/28	10	10.00	0	0.00	9.91	10	246	4.06%
2023/03/27	40	10.40	10	10.90	10.40	30	235	12.75%
2023/03/03	15	10.00	1	10.10	10.00	14	147	9.47%
2023/03/02	1	9.93	8	10.10	10.10	-7	138	-5.04%
2023/02/21	10	9.12	0	0.00	9.12	10	120	8.30%
2023/02/14	0	0.00	2	9.17	9.33	-2	113	-1.76%
2023/02/03	0	0.00	5	8.82	8.80	-5	103	-4.82%
2023/02/02	0	0.00	2	8.46	8.88	-2	97	-2.05%
2023/01/31	8	8.04	0	0.00	8.02	8	83	9.56%
2023/01/10	0	0.00	3	8.16	8.15	-3	73	-4.07%
2022/12/21	0	8.31	0	0.00	8.20	0	83	0.00%
2022/11/25	2	8.50	0	0.00	8.50	2	138	1.45%
2022/11/08	1	8.78	2	8.50	8.48	-1	153	-0.65%
2022/11/04	1	8.38	0	0.00	8.45	1	153	0.65%
2022/09/19	10	10.00	0	0.00	10.00	10	186	5.35%
2022/09/15	10	10.20	0	0.00	10.15	10	184	5.43%
2022/08/08	5	9.29	0	0.00	9.29	5	213	2.34%
2022/07/28	0	0.00	5	9.26	9.21	-5	210	-2.38%
2022/07/26	5	9.25	0	0.00	9.30	5	210	2.38%
2022/07/25	5	9.55	0	0.00	9.56	5	209	2.39%
2022/07/22	0	0.00	5	9.43	9.70	-5	208	-2.40%
2022/07/19	5	9.14	0	0.00	9.14	5	206	2.42%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/07/12	0	0.00	20	9.00	9.00	-20	211	-9.48%
2022/07/07	0	0.00	11	9.14	9.12	-11	212	-5.17%
2022/07/06	11	9.50	0	0.00	8.90	11	214	5.13%
2022/06/27	0	0.00	3	9.80	9.80	-3	217	-1.38%
2022/06/20	3	10.00	0	0.00	9.50	3	224	1.34%
2022/06/16	3	10.65	0	0.00	10.50	3	215	1.39%
2022/06/13	7	10.80	0	0.00	11.00	7	204	3.42%
2022/06/09	0	0.00	8	10.68	11.05	-8	181	-4.42%
2022/05/11	1	9.52	0	0.00	9.57	1	245	0.41%
2022/04/26	1	10.35	0	0.00	10.35	1	264	0.38%
2022/04/20	0	0.00	1	11.15	11.15	-1	267	-0.37%
2022/04/18	1	10.60	0	0.00	10.60	1	270	0.37%
2022/03/22	1	11.80	0	0.00	11.75	1	471	0.21%
2022/01/10	4	12.60	0	0.00	12.70	4	911	0.44%
2022/01/04	7	13.60	0	0.00	13.35	7	920	0.76%
2022/01/03	0	0.00	1	13.75	13.60	-1	909	-0.11%
2021/12/30	3	14.13	0	0.00	14.05	3	893	0.34%
2021/12/22	0	0.00	3	13.75	13.30	-3	792	-0.38%
2021/12/13	0	0.00	20	12.85	13.20	-20	746	-2.68%
2021/12/06	3	13.65	3	13.55	13.45	0	695	0.00%
2021/12/03	0	0.00	30	12.90	13.10	-30	669	-4.48%
2021/12/02	30	13.40	11	13.40	13.40	19	625	3.04%
2021/11/30	0	0.00	3	12.45	12.20	-3	551	-0.54%
2021/11/29	3	11.90	0	0.00	11.85	3	549	0.55%
2021/11/25	0	0.00	5	12.55	12.55	-5	540	-0.93%
2021/11/24	0	0.00	6	12.42	12.55	-6	532	-1.13%
2021/11/23	10	12.85	0	0.00	13.05	10	519	1.93%
2021/11/22	1	12.85	3	12.85	12.85	-2	467	-0.43%
2021/11/19	3	11.75	0	0.00	11.70	3	444	0.68%
2021/11/18	0	0.00	3	12.00	12.00	-3	439	-0.68%
2021/11/17	0	0.00	1	12.15	12.15	-1	437	-0.23%
2021/11/16	4	12.50	0	0.00	12.40	4	432	0.92%
2021/11/09	0	0.00	4	11.90	12.15	-4	427	-0.93%
2021/11/01	3	11.05	0	0.00	10.95	3	502	0.60%
2021/10/19	0	0.00	3	10.73	10.75	-3	618	-0.48%
2021/10/18	3	11.10	0	0.00	11.00	3	680	0.44%
2021/10/14	0	0.00	2	9.80	10.15	-2	683	-0.29%
2021/10/07	0	0.00	3	10.40	10.40	-3	717	-0.42%
2021/10/05	0	0.00	12	10.00	10.45	-12	789	-1.52%
2021/10/04	0	0.00	4	11.00	10.50	-4	819	-0.49%
2021/09/09	20	11.80	0	0.00	12.00	20	1,512	1.32%
2021/09/02	12	12.90	10	12.80	12.80	2	1,543	0.13%
2021/08/31	10	12.90	1	12.85	12.85	9	1,553	0.58%
2021/08/24	3	12.90	0	0.00	12.85	3	1,666	0.18%
2021/08/19	1	12.90	0	0.00	12.60	1	1,712	0.06%
2021/08/16	0	0.00	1	12.80	12.50	-1	1,772	-0.06%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/06	0	0.00	6	15.18	15.00	-6	1,834	-0.33%
2021/08/05	5	14.40	0	0.00	15.70	5	1,843	0.27%
2021/08/04	11	14.35	0	0.00	14.30	11	1,838	0.60%
2021/08/02	0	0.00	5	14.33	14.40	-5	1,922	-0.26%
2021/07/30	0	0.00	10	14.45	14.10	-10	1,943	-0.51%
2021/07/28	1	13.85	0	0.00	14.15	1	2,037	0.05%
2021/07/22	0	0.00	12	16.08	16.10	-12	2,291	-0.52%
2021/07/20	0	0.00	9	14.94	15.00	-9	2,446	-0.37%
2021/07/19	5	15.55	30	15.30	15.30	-25	2,471	-1.01%
2021/07/15	10	15.60	0	0.00	15.75	10	2,624	0.38%
2021/07/14	0	0.00	5	15.25	15.10	-5	2,628	-0.19%
2021/07/13	15	15.95	1	16.10	15.50	14	2,639	0.53%
2021/07/08	6	16.40	5	16.40	16.50	1	2,631	0.04%
2021/07/07	1	16.55	1	17.00	16.45	0	2,675	0.00%
2021/07/06	21	17.08	2	17.15	16.80	19	2,716	0.70%
2021/07/05	0	0.00	6	17.10	17.70	-6	2,831	-0.21%
2021/07/01	0	0.00	4	16.20	16.10	-4	2,972	-0.13%
2021/06/30	2	15.85	13	15.81	15.80	-11	2,971	-0.37%
2021/06/29	4	15.30	2	15.50	15.65	2	2,997	0.07%
2021/06/28	9	15.62	11	16.20	16.20	-2	2,915	-0.07%
2021/06/25	5	13.50	0	0.00	14.75	5	2,783	0.18%
2021/06/24	0	0.00	5	13.45	13.45	-5	2,749	-0.18%
2021/06/11	0	0.00	1	14.05	13.80	-1	2,846	-0.04%
2021/06/07	0	0.00	1	14.15	14.10	-1	2,849	-0.04%
2021/06/02	1	14.75	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	5	15.70	15.70	-5	2,800	-0.18%
2021/05/25	10	14.40	10	14.70	14.70	0	2,755	0.00%
2021/05/20	1	12.70	0	0.00	12.70	1	2,821	0.04%
2021/05/19	5	13.25	12	13.40	13.50	-7	2,841	-0.25%
2021/05/18	0	0.00	3	12.30	12.45	-3	2,829	-0.11%
2021/05/14	1	13.45	0	0.00	12.60	1	2,796	0.04%
2021/05/12	4	13.10	0	0.00	13.10	4	2,739	0.15%
2021/05/11	16	14.73	0	0.00	14.55	16	2,715	0.59%
2021/05/10	2	15.85	0	0.00	16.15	2	2,671	0.07%
2021/05/07	0	0.00	6	16.41	16.50	-6	2,644	-0.23%
2021/05/05	6	15.34	2	16.20	15.25	4	2,599	0.15%
2021/05/03	6	20.09	18	18.73	18.70	-12	2,514	-0.48%
2021/04/29	0	0.00	12	20.04	20.75	-12	2,453	-0.49%
2021/04/28	28	21.59	25	21.54	22.00	3	2,391	0.13%
2021/04/27	27	20.73	15	20.69	20.80	12	2,277	0.53%
2021/04/26	2	18.25	18	18.95	18.95	-16	2,148	-0.74%
2021/04/23	0	0.00	2	16.63	17.25	-2	2,131	-0.09%
2021/04/22	14	17.67	4	17.00	16.75	10	2,141	0.47%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/20	3	15.65	1	15.50	15.50	2	2,068	0.10%
2021/04/19	5	15.20	0	0.00	15.40	5	2,179	0.23%
2021/04/16	10	16.00	0	0.00	16.00	10	2,172	0.46%
2021/04/15	5	15.00	1	15.20	15.60	4	2,160	0.19%
2021/04/14	15	14.67	6	14.70	14.85	9	2,141	0.42%
2021/04/13	2	15.43	2	15.90	15.35	0	2,112	0.00%
2021/04/12	20	16.37	0	0.00	16.15	20	2,057	0.97%
2021/04/09	6	17.42	13	16.70	17.50	-7	2,006	-0.35%
2021/04/08	0	0.00	5	15.45	15.95	-5	1,809	-0.28%
2021/04/07	37	14.48	2	14.50	14.50	35	1,749	2.00%
2021/04/01	0	0.00	7	11.96	12.00	-7	1,693	-0.41%
2021/03/31	0	0.00	5	11.25	10.95	-5	1,627	-0.31%
2021/03/26	0	0.00	8	10.89	10.80	-8	1,629	-0.49%
2021/03/25	5	10.70	10	10.70	10.90	-5	1,635	-0.31%
2021/03/23	2	11.00	0	0.00	11.00	2	1,629	0.12%
2021/03/22	0	0.00	7	11.89	11.55	-7	1,616	-0.43%
2021/03/19	22	11.27	1	11.35	11.30	21	1,598	1.31%
2021/03/18	2	10.80	28	10.73	10.80	-26	1,630	-1.59%
2021/03/12	0	0.00	10	10.35	10.40	-10	1,711	-0.58%
2021/03/11	0	0.00	1	10.25	10.30	-1	1,745	-0.06%
2021/03/08	0	0.00	2	10.45	10.50	-2	1,997	-0.10%
2021/03/03	2	10.40	1	10.40	10.60	1	1,997	0.05%
2021/03/02	21	10.90	1	10.60	10.60	20	1,983	1.01%
2021/02/26	1	10.75	0.3	10.90	10.90	0.7	1,966	0.04%
2021/02/25	3	11.37	0	0.00	11.25	3	1,941	0.15%
2021/02/24	2	11.80	1	11.70	11.70	1	1,916	0.05%
2021/02/23	3	11.30	11	11.22	11.60	-8	1,868	-0.43%
2021/02/22	3	11.50	0	0.00	11.50	3	1,846	0.16%
2021/02/19	0	0.00	212	10.18	11.10	-212	1,791	-11.84%	大賣/鉅額交易
2021/02/18	1	10.20	188	10.12	10.10	-187	1,754	-10.66%	大賣/鉅額交易
2021/02/17	0	0.00	2	10.00	9.98	-2	1,741	-0.11%
2021/02/02	1	9.98	0	0.00	10.00	1	1,708	0.06%
2021/02/01	5	9.50	5	9.61	9.61	0	1,692	0.00%
2021/01/22	5	11.00	0	0.00	10.80	5	1,601	0.31%
2021/01/20	6	11.41	0	0.00	11.15	6	1,559	0.38%
2021/01/19	1	11.80	19	12.22	11.85	-18	1,520	-1.18%
2021/01/18	6	11.78	1	11.80	11.95	5	1,467	0.34%
2021/01/15	3	11.17	5	11.05	11.00	-2	1,426	-0.14%
2021/01/14	0	0.00	1	10.45	10.60	-1	1,373	-0.07%
2021/01/13	12	10.64	0	0.00	10.80	12	1,345	0.89%
2021/01/12	1	11.10	90	11.15	11.15	-89	1,270	-7.00%
2021/01/07	5	9.50	11	9.70	9.70	-6	1,101	-0.54%
2021/01/06	5	10.25	0	0.00	9.52	5	1,094	0.46%
2021/01/05	1	10.05	5	10.05	10.10	-4	1,074	-0.37%
2021/01/04	97	9.99	0	0.00	10.00	97	1,064	9.12%
2020/12/31	8	10.48	0	0.00	10.30	8	1,034	0.77%
2020/12/30	2	10.55	17	10.49	10.50	-15	1,015	-1.48%
2020/12/29	1	10.95	107	10.93	10.95	-106	961	-11.03%	大賣/鉅額交易
2020/12/28	0	0.00	3	9.76	9.99	-3	854	-0.35%
2020/12/24	1	9.13	0	0.00	9.10	1	801	0.12%
2020/12/21	3	8.69	5	8.65	8.65	-2	787	-0.25%
2020/12/18	27	8.93	0	0.00	8.96	27	780	3.46%
2020/12/17	0	0.00	5	9.09	9.09	-5	776	-0.64%
2020/12/15	21	9.10	0	0.00	9.09	21	801	2.62%
2020/12/14	0	0.00	6	9.90	9.88	-6	830	-0.72%
2020/12/11	10	9.11	3	9.00	9.00	7	788	0.89%
2020/12/10	50	9.16	7	9.01	9.11	43	775	5.55%
2020/12/08	0	0.00	1	8.50	8.27	-1	690	-0.14%
2020/12/07	4	8.89	0	0.00	8.70	4	667	0.60%
2020/12/04	390	9.29	0	0.00	9.15	390	625	62.33%	大買/鉅額交易
2020/12/03	43	9.26	92	9.01	9.36	-49	547	-8.95%
2020/12/02	0	0.00	10	8.51	8.51	-10	403	-2.48%
2020/11/02	3	6.49	0	0.00	6.58	3	338	0.89%
2020/09/24	2	7.04	0	0.00	7.06	2	327	0.61%
2020/09/17	0	0.00	2	8.30	8.30	-2	263	-0.76%
2020/09/16	0	0.00	5	7.59	7.59	-5	190	-2.62%
2020/09/15	0	0.00	8	6.81	6.90	-8	167	-4.78%
2020/07/09	0	0.00	1	6.66	6.60	-1	174	-0.57%
2020/07/08	6	6.74	0	0.00	6.74	6	170	3.52%
2020/07/07	0	0.00	2	6.35	6.42	-2	164	-1.22%
2020/07/03	10	6.33	0	0.00	6.32	10	164	6.09%
2020/07/01	0	0.00	1	6.20	6.20	-1	159	-0.63%
2020/06/15	1	6.01	0	0.00	6.00	1	167	0.60%
2020/06/08	0	0.00	2	6.33	6.31	-2	182	-1.10%
2020/04/16	1	5.55	0	0.00	5.55	1	183	0.54%
2020/03/19	4	4.22	0	0.00	4.22	4	266	1.50%
2020/03/13	10	5.39	0	0.00	5.36	10	265	3.77%
2020/02/05	7	7.05	0	0.00	7.04	7	334	2.09%
2020/01/02	2	8.22	0	0.00	8.30	2	346	0.58%
2019/12/26	0	0.00	5	8.00	8.05	-5	338	-1.48%
2019/12/25	5	8.16	0	0.00	7.97	5	346	1.44%
2019/12/24	0	0.00	1	8.05	8.05	-1	354	-0.28%
2019/12/16	1	7.80	0	0.00	7.82	1	402	0.25%
2019/12/06	5	7.75	0	0.00	7.75	5	551	0.91%
2019/11/11	5	8.78	3	8.83	8.66	2	500	0.40%
2019/11/05	1	9.14	0	0.00	9.14	1	461	0.22%
2019/11/01	8	8.90	0	0.00	8.91	8	458	1.75%
2019/10/21	10	8.78	0	0.00	8.80	10	448	2.23%
2019/10/14	1	9.05	0	0.00	9.08	1	449	0.22%
2019/10/08	10	9.10	0	0.00	9.00	10	455	2.19%
2019/09/24	2	9.87	0	0.00	9.83	2	397	0.50%
2019/09/19	0	0.00	1	9.50	9.60	-1	331	-0.30%
2019/09/12	4	9.12	15	9.05	9.05	-11	221	-4.96%
2019/05/24	2	6.72	0	0.00	6.63	2	533	0.38%
2019/05/15	23	7.30	0	0.00	7.27	23	595	3.86%
2019/04/30	0	0.00	20	9.03	9.06	-20	557	-3.58%
2019/04/23	0	0.00	1	8.80	8.77	-1	529	-0.19%
2019/04/18	5	8.71	0	0.00	8.70	5	522	0.96%
2019/04/16	2	8.84	0	0.00	8.80	2	521	0.38%
2019/04/15	3	8.87	0	0.00	8.88	3	519	0.58%
2019/04/12	10	8.88	0	0.00	8.88	10	515	1.94%
2019/04/11	1	9.08	1	9.15	9.08	0	512	0.00%
2019/03/19	0	0.00	4	8.88	8.87	-4	404	-0.99%
2019/03/14	0	0.00	1	9.21	9.14	-1	374	-0.27%
2019/03/13	5	9.60	0	0.00	9.42	5	366	1.36%
2019/03/08	0	0.00	1	7.88	7.93	-1	300	-0.33%
2019/03/06	1	8.06	0	0.00	8.08	1	303	0.33%
2019/02/15	0	0.00	7	6.86	6.85	-7	232	-3.01%
2019/01/04	7	6.03	0	0.00	6.02	7	228	3.06%
2018/11/30	0	6.61	0	0.00	6.70	0	270	0.00%
2018/11/27	0	0.00	1	6.71	6.79	-1	267	-0.37%
2018/11/05	0	0.00	8	6.35	6.38	-8	276	-2.89%
2018/10/22	0	0.00	5	6.51	6.46	-5	312	-1.60%
2018/10/18	0	0.00	5	6.38	6.35	-5	348	-1.43%
2018/10/11	12	6.43	0	0.00	6.43	12	356	3.37%
2018/09/19	0	0.00	2	8.01	8.03	-2	457	-0.44%
2018/08/21	1	9.45	0	0.00	9.10	1	1,378	0.07%
2018/08/17	1	9.55	0	0.00	9.35	1	1,481	0.07%
2018/08/14	5	9.15	0	0.00	9.23	5	1,840	0.27%
2018/07/25	1	10.10	0	0.00	10.00	1	2,426	0.04%
2018/07/04	0	0.00	20	10.30	10.20	-20	2,357	-0.85%
2018/07/03	20	10.96	0	0.00	10.70	20	2,347	0.85%
2018/07/02	0	0.00	1	11.00	10.80	-1	2,336	-0.04%
2018/06/22	1	10.70	0	0.00	10.60	1	2,245	0.04%
2018/06/19	2	10.80	0	0.00	10.60	2	2,165	0.09%
2018/06/12	1	11.60	0	0.00	11.55	1	2,025	0.05%
2018/06/11	10	11.60	5	11.95	11.50	5	1,978	0.25%
2018/06/08	23	13.45	5	13.30	12.65	18	1,875	0.96%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/06/01	5	11.99	0	0.00	11.95	5	1,646	0.30%
2018/05/31	1	12.55	0	0.00	12.40	1	1,625	0.06%
2018/05/29	5	12.30	5	12.75	12.60	0	1,570	0.00%
2018/05/25	6	14.39	0	0.00	14.00	6	1,469	0.41%
2018/05/24	0	0.00	6	13.94	13.90	-6	1,422	-0.42%
2018/05/23	10	13.18	12	13.00	13.00	-2	1,362	-0.15%
2018/05/22	28	12.52	20.8	12.44	12.20	7.2	1,212	0.59%
2018/05/21	18	12.46	15	12.85	12.85	3	1,061	0.28%
2018/05/18	51	12.12	25	12.01	11.70	26	943	2.76%
2018/05/17	17	11.64	5	11.68	11.70	12	737	1.63%
2018/04/10	2	9.12	0	0.00	9.10	2	561	0.36%
2018/03/15	0	0.00	4	9.68	9.79	-4	534	-0.75%
2018/03/14	0	0.00	4	9.56	9.63	-4	529	-0.76%
2018/03/13	8	10.10	0	0.00	9.99	8	511	1.56%
2018/01/29	0	0.00	2	9.07	9.15	-2	343	-0.58%
2018/01/25	0	0.00	1	9.35	9.06	-1	345	-0.29%
2018/01/24	2	9.42	0	0.00	9.31	2	357	0.56%