億豐 (8464)-台中銀券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	357.50	0	0.00	354.50	0	565	0.00%
2024/05/16	0	0.00	6	363.00	356.00	-6	559	-1.07%
2024/05/15	0.1	352.50	0	0.00	352.00	0.1	555	0.01%
2024/05/03	4	350.25	0	0.00	346.00	4	539	0.74%
2024/04/26	0	0.00	19	386.03	376.50	-19	505	-3.76%
2024/04/25	0	0.00	10	380.75	376.00	-10	498	-2.00%
2024/04/24	0	0.00	19	377.92	379.50	-19	497	-3.82%
2024/04/18	0	0.00	5	367.50	368.50	-5	518	-0.96%
2024/03/28	0	0.00	0	358.50	355.00	0	494	0.00%
2024/03/19	2	354.00	0	0.00	354.00	2	537	0.37%
2024/03/14	2	364.00	0	0.00	364.00	2	523	0.38%
2024/03/06	0	0.00	20	382.37	380.50	-20	526	-3.80%
2024/03/01	0	0.00	0	379.00	379.00	0	537	0.00%
2024/02/27	0	0.00	0	372.31	371.50	0	520	0.00%
2024/02/23	0	0.00	0	370.30	372.00	0	518	0.00%
2024/02/22	0	0.00	0	370.00	370.00	0	544	0.00%
2024/02/21	0	0.00	2	364.98	365.00	-2	538	-0.37%
2024/02/20	0	0.00	0	356.00	358.00	0	543	0.00%
2024/02/16	0	0.00	0	351.94	350.00	0	560	0.00%
2024/02/15	0	0.00	1	344.00	346.00	-1	558	-0.18%
2024/02/02	0	0.00	0	348.00	346.00	0	552	0.00%
2024/02/01	0	0.00	0	348.00	348.00	0	560	0.00%
2024/01/31	0	336.75	0	0.00	335.50	0	556	0.00%
2024/01/29	0	0.00	0	346.00	348.00	0	544	0.00%
2024/01/24	0	332.00	0	0.00	331.50	0	534	0.00%
2024/01/18	0	0.00	1	347.50	340.00	-1	528	-0.19%
2024/01/17	2	344.75	0	0.00	341.50	2	519	0.39%
2024/01/16	2	354.75	0	0.00	355.00	2	507	0.39%
2024/01/15	0	0.00	1	364.98	365.00	-1	493	-0.20%
2024/01/12	1	353.00	0	0.00	356.00	1	474	0.21%
2024/01/11	0	0.00	1	379.96	368.50	-1	470	-0.21%
2024/01/10	0	0.00	0	352.00	351.00	0	443	0.00%
2024/01/05	1	341.00	0	0.00	339.50	1	447	0.22%
2024/01/02	0	347.00	0	0.00	349.00	0	453	0.00%
2023/12/29	0	0.00	0	353.25	353.00	0	456	0.00%
2023/12/28	0	0.00	0	350.75	351.50	0	458	0.00%
2023/12/26	0	0.00	0	350.00	352.00	0	453	0.00%
2023/12/20	1	354.49	1	355.50	352.00	0	446	0.00%
2023/12/19	2	354.50	2	354.25	361.50	0	436	0.00%
2023/12/18	0	368.00	0	368.00	360.50	0	431	0.00%
2023/12/14	0	367.00	1	360.00	364.00	-1	402	-0.25%
2023/12/13	5	335.40	0	0.00	337.00	5	377	1.33%
2023/12/12	0	342.00	0	0.00	344.00	0	375	0.00%
2023/12/11	0	0.00	0	352.00	354.50	0	375	0.00%
2023/12/06	0	0.00	0	359.33	359.00	0	380	0.00%
2023/12/05	0	0.00	0	352.00	351.00	0	374	0.00%
2023/12/04	0	0.00	0	349.00	346.50	0	370	0.00%
2023/12/01	0	338.25	0	0.00	341.00	0	360	0.00%
2023/11/30	0	0.00	0	349.50	341.00	0	357	0.00%
2023/11/29	0	0.00	0	344.40	344.00	0	348	0.00%
2023/11/28	0	0.00	0	342.33	341.00	0	346	0.00%
2023/11/22	0	337.00	0	0.00	337.00	0	347	0.00%
2023/11/21	0	0.00	0	346.00	347.50	0	343	0.00%
2023/11/17	0	0.00	0	343.00	334.00	0	309	0.00%
2023/11/16	0	0.00	0	340.50	340.50	0	294	0.00%
2023/11/15	0	0.00	3	335.00	336.50	-3	281	-1.08%
2023/11/14	0	0.00	0	323.48	324.00	0	279	-0.01%
2023/11/10	10	315.75	2	320.02	326.00	8	281	2.83%
2023/11/09	0	0.00	2	316.98	311.50	-2	282	-0.71%
2023/11/08	0	0.00	0	303.00	303.00	0	277	0.00%
2023/11/06	10	303.25	0	305.29	302.00	10	285	3.50%
2023/11/02	0	0.00	0	298.25	297.00	0	290	0.00%
2023/11/01	0	288.00	0	0.00	284.00	0	288	0.00%
2023/10/31	0	288.80	0	0.00	286.00	0	295	0.00%
2023/10/30	0	0.00	0	299.50	297.00	0	293	0.00%
2023/10/26	0	289.50	0	0.00	292.00	0	324	0.00%
2023/10/24	0	290.64	0	0.00	290.50	0	334	0.00%
2023/10/23	0	291.67	0	0.00	291.00	0	341	0.00%
2023/10/20	0	293.64	0	0.00	290.00	0	358	0.00%
2023/10/19	0	297.80	0	0.00	295.00	0	358	0.00%
2023/10/18	0	301.63	0	0.00	300.00	0	358	0.01%
2023/10/17	4	300.75	0	0.00	300.00	4	358	1.12%
2023/10/16	6	301.35	0	0.00	300.50	6	369	1.63%
2023/10/13	0	310.77	0	0.00	307.50	0	369	0.01%
2023/10/11	0	308.59	0	0.00	309.00	0	368	0.01%
2023/10/06	0	0.00	0	318.21	316.50	0	363	0.00%
2023/10/05	0	0.00	0	314.75	315.00	0	368	0.00%
2023/10/04	10	306.76	0	0.00	306.50	10	364	2.76%
2023/10/03	0	310.00	0	0.00	313.00	0	366	0.00%
2023/09/28	0	307.67	0	0.00	310.00	0	375	0.00%
2023/09/26	0	311.18	0	0.00	313.00	0	377	0.00%
2023/09/25	0	313.00	0	0.00	312.00	0	376	0.00%
2023/09/19	0	0.00	0	323.50	319.00	0	378	0.00%
2023/09/15	0	0.00	0	322.90	326.00	0	391	0.00%
2023/09/12	0	0.00	0	318.00	321.00	0	398	0.00%
2023/09/11	0	0.00	0	314.17	308.00	0	398	0.00%
2023/09/08	0	304.50	0	0.00	306.00	0	401	0.00%
2023/09/07	0	303.50	0	0.00	305.00	0	408	0.00%
2023/09/01	0	0.00	0	311.00	313.00	0	420	0.00%
2023/08/31	0	302.90	0	0.00	299.00	0	417	0.00%
2023/08/30	0	0.00	0	311.00	311.00	0	413	0.00%
2023/08/25	0	301.50	0	0.00	300.00	0	417	0.00%
2023/08/22	0	304.00	0	0.00	304.00	0	418	0.00%
2023/07/24	10	316.50	0	0.00	311.50	10	352	2.84%
2023/07/19	25	322.20	0	0.00	319.00	25	343	7.27%
2023/06/20	2	343.00	0	0.00	339.50	2	319	0.63%
2023/06/19	1	345.00	0	0.00	348.50	1	317	0.32%
2023/06/13	0	0.00	0	362.00	362.00	0	312	0.00%
2023/06/07	0	0.00	1	355.00	364.50	-1	333	-0.30%
2023/06/02	0	0.00	0	347.00	348.50	0	324	0.00%
2023/06/01	0	0.00	0	355.50	354.00	0	326	0.00%
2023/05/31	0	0.00	0	354.00	352.50	0	345	0.00%
2023/05/26	1	340.00	0	347.50	345.00	1	358	0.28%
2023/05/16	0	0.00	0	343.00	338.00	0	362	0.00%
2023/05/05	0	0.00	1	345.00	346.50	-1	394	-0.25%
2023/05/02	0	0.00	4	345.00	350.50	-4	405	-0.99%
2023/04/26	0	0.00	0	334.50	334.50	0	412	0.00%
2023/04/20	0	0.00	8	329.63	327.50	-8	417	-1.92%
2023/04/19	0	330.00	0	0.00	331.50	0	424	0.00%
2023/04/06	0	0.00	0	334.00	326.00	0	442	0.00%
2023/03/27	0	324.00	0	0.00	324.00	0	445	0.00%
2023/03/24	0	0.00	0	329.00	334.50	0	441	0.00%
2023/03/20	0	319.00	0	0.00	319.00	0	449	0.00%
2023/03/16	3	305.00	0	0.00	312.00	3	452	0.66%
2023/03/14	5	310.00	0	0.00	307.00	5	450	1.11%
2023/02/03	0	0.00	0	319.00	320.00	0	502	0.00%
2023/01/31	0	309.50	0	0.00	311.50	0	474	0.00%
2023/01/12	0	314.50	0	0.00	315.50	0	471	0.00%
2023/01/09	0	0.00	0.1	311.90	309.00	-0.1	486	-0.01%
2023/01/06	0	0.00	0	299.50	297.50	0	490	0.00%
2023/01/05	0	0.00	0.1	298.50	299.00	-0.1	521	-0.02%
2022/12/30	0	0.00	0.1	294.50	294.50	-0.1	522	-0.02%
2022/12/29	0	0.00	0	292.00	293.00	0	526	0.00%
2022/12/16	0	283.00	0	0.00	285.50	0	556	0.00%
2022/11/30	0	0.00	0	297.00	291.00	0	543	0.00%
2022/11/15	0	0.00	0	284.00	285.00	0	478	0.00%
2022/11/14	0	0.00	1	272.07	278.00	-1	465	-0.22%
2022/11/11	0	0.00	0	256.00	259.50	0	450	-0.01%
2022/10/13	0.1	240.50	0	0.00	238.50	0.1	403	0.01%
2022/09/30	1	255.00	0	0.00	251.50	1	356	0.28%
2022/09/29	0.1	255.83	0	0.00	265.50	0.1	366	0.01%
2022/09/27	0	0.00	25	259.00	261.00	-25	372	-6.70%
2022/09/22	5.1	266.01	0	0.00	266.50	5.1	432	1.17%
2022/09/16	5	282.00	0	0.00	282.00	5	443	1.13%
2022/09/14	15	283.50	0	0.00	283.00	15	448	3.34%
2022/09/07	0.1	272.00	0	0.00	272.50	0.1	452	0.01%
2022/09/01	0.1	277.12	0	0.00	283.00	0.1	471	0.01%
2022/08/30	0.1	282.00	0	0.00	284.00	0.1	495	0.01%
2022/08/16	0	0.00	0.1	303.54	302.50	-0.1	559	-0.01%
2022/08/11	0	0.00	0.1	288.43	288.00	-0.1	554	-0.02%
2022/08/04	0.1	271.00	0	0.00	272.00	0.1	564	0.02%
2022/08/03	0.1	275.00	0	0.00	272.00	0.1	566	0.02%
2022/08/02	0	281.00	0	0.00	283.50	0	560	0.00%
2022/07/25	0	0.00	1	291.50	292.00	-1	571	-0.18%
2022/07/22	0	0.00	0	293.50	289.50	0	575	0.00%
2022/07/20	1	285.00	0	0.00	281.00	1	579	0.17%
2022/07/11	0	279.50	0	0.00	278.50	0	613	0.00%
2022/07/07	0	0.00	1	283.00	282.00	-1	619	-0.16%
2022/07/04	1	279.00	0	0.00	279.00	1	587	0.17%
2022/06/30	0	301.50	0	0.00	293.00	0	541	0.00%
2022/06/24	0	0.00	0	327.00	324.00	0	533	0.00%
2022/06/16	0	313.00	0	0.00	306.50	0	539	0.00%
2022/06/15	0	321.50	0	0.00	319.50	0	542	0.00%
2022/05/30	0	0.00	0	320.50	324.00	0	517	0.00%
2022/05/25	0	0.00	2	311.50	312.50	-2	531	-0.38%
2022/05/24	0	306.00	0	0.00	306.50	0	542	0.00%
2022/05/20	2	309.50	0	0.00	308.00	2	554	0.36%
2022/05/16	0	0.00	1	318.50	316.00	-1	537	-0.19%
2022/05/11	1	304.00	0	0.00	303.50	1	536	0.19%
2022/05/10	0	0.00	46	306.34	307.50	-46	535	-8.59%
2022/05/06	1	313.50	0	0.00	313.50	1	542	0.18%
2022/05/04	0	0.00	5	322.00	321.50	-5	552	-0.90%
2022/04/28	1	308.50	0	0.00	309.50	1	561	0.18%
2022/04/19	5	308.50	0	0.00	303.50	5	539	0.93%
2022/04/13	1	316.00	0	0.00	317.00	1	519	0.19%
2022/04/11	9	315.50	0	0.00	314.50	9	501	1.79%
2022/04/01	5	326.60	0	0.00	331.50	5	499	1.00%
2022/03/28	3	325.50	0	0.00	329.00	3	493	0.61%
2022/03/24	9	325.50	0	0.00	324.00	9	484	1.86%
2022/03/23	1	328.00	0	0.00	332.50	1	472	0.21%
2022/03/21	9	333.83	0	0.00	334.50	9	473	1.90%
2022/03/18	7	321.64	0	0.00	321.00	7	469	1.49%
2022/03/17	1	319.00	1	326.50	329.50	0	468	0.00%
2022/03/02	0	353.00	0	0.00	353.00	0	439	0.00%
2022/03/01	1	364.50	0	0.00	364.00	1	445	0.22%
2022/02/25	0	354.00	0	0.00	361.00	0	438	0.00%
2022/02/24	0	349.75	0	0.00	351.50	0	426	0.00%
2022/02/23	0	361.00	0	0.00	360.00	0	422	0.00%
2022/02/22	0	370.00	0	0.00	365.00	0	415	0.00%
2022/02/18	0	375.50	0	0.00	375.00	0	423	0.00%
2022/02/08	0	384.50	0	0.00	382.00	0	416	0.00%
2022/01/25	1	375.00	0	0.00	375.50	1	423	0.24%
2022/01/21	2	387.00	0	0.00	387.50	2	427	0.47%
2021/12/03	0	0.00	2	388.00	384.50	-2	527	-0.38%
2021/12/02	2	382.50	2	390.00	385.50	0	531	0.00%
2021/12/01	2	383.50	0	0.00	379.00	2	531	0.38%
2021/11/25	0	0.00	3	405.00	401.50	-3	527	-0.57%
2021/11/19	0	0.00	3	385.00	380.00	-3	508	-0.59%
2021/11/18	2	381.00	2	386.00	383.00	0	509	0.00%
2021/11/16	3	380.67	0	0.00	381.00	3	504	0.60%
2021/10/26	0	0.00	1	385.00	385.50	-1	523	-0.19%
2021/10/19	1	380.00	0	0.00	380.00	1	546	0.18%
2021/10/15	0	0.00	1	378.00	381.00	-1	513	-0.19%
2021/10/13	1	369.50	0	0.00	369.50	1	500	0.20%
2021/10/12	0	0.00	1	379.50	376.50	-1	502	-0.20%
2021/10/08	1	373.50	0	0.00	375.00	1	498	0.20%
2021/10/07	0	0.00	1	377.00	382.00	-1	495	-0.20%
2021/10/06	1	360.00	0	0.00	363.50	1	488	0.20%
2021/08/19	1	422.00	0	0.00	411.50	1	474	0.21%
2021/08/12	2	445.50	0	0.00	440.00	2	476	0.42%
2021/08/10	1	460.00	0	0.00	468.00	1	476	0.21%
2021/08/05	0	0.00	1	480.50	489.00	-1	497	-0.20%
2021/08/03	1	450.00	0	0.00	451.00	1	515	0.19%
2021/07/22	0	0.00	4	435.00	440.50	-4	540	-0.74%
2021/07/20	3	406.00	0	0.00	405.00	3	550	0.54%
2021/07/19	1	411.00	0	0.00	412.50	1	556	0.18%
2021/07/16	0	0.00	0.5	423.42	429.00	-0.5	555	-0.09%
2021/07/12	0	0.00	1	418.00	420.00	-1	564	-0.18%
2021/07/09	1	411.00	0	0.00	414.50	1	565	0.18%
2021/07/08	0.5	419.00	0	0.00	417.50	0.5	572	0.09%
2021/07/05	0	0.00	6	430.00	436.00	-6	583	-1.03%
2021/07/01	0	0.00	1	420.00	414.50	-1	576	-0.17%
2021/06/25	0	0.00	43	414.45	417.00	-43	576	-7.46%
2021/06/24	0	0.00	2	405.00	400.50	-2	568	-0.35%
2021/06/16	1	391.00	0	0.00	398.50	1	594	0.17%
2021/06/11	1	398.50	0	0.00	399.50	1	611	0.16%
2021/06/10	1	400.00	0	0.00	406.00	1	609	0.16%
2021/06/09	1	405.00	0	0.00	404.00	1	599	0.17%
2021/06/02	0	0.00	2	415.00	417.50	-2	640	-0.31%
2021/06/01	2	400.00	0	0.00	402.00	2	663	0.30%
2021/05/14	0	0.00	1	386.00	386.50	-1	775	-0.13%
2021/05/07	1	383.00	0	0.00	379.50	1	720	0.14%
2021/05/06	1	402.50	0	0.00	402.50	1	701	0.14%
2021/05/04	1	435.00	0	0.00	441.00	1	705	0.14%
2021/05/03	1	446.50	0	0.00	445.00	1	711	0.14%
2021/04/19	0	0.00	2	431.00	441.00	-2	827	-0.24%
2021/04/16	0	0.00	1	424.00	424.00	-1	823	-0.12%
2021/04/14	0	0.00	2	425.00	412.50	-2	836	-0.24%
2021/04/07	0	0.00	1	403.50	402.50	-1	838	-0.12%
2021/04/06	1	397.50	0	0.00	399.00	1	840	0.12%
2021/04/01	0	0.00	2	394.50	397.50	-2	839	-0.24%
2021/03/31	3	396.33	1	397.00	398.00	2	837	0.24%
2021/03/25	1	390.00	4	391.75	391.00	-3	823	-0.36%
2021/03/24	3	391.00	0	0.00	390.00	3	827	0.36%
2021/03/23	2	393.50	0	0.00	393.00	2	834	0.24%
2021/03/19	1	401.00	0	0.00	404.50	1	867	0.12%
2021/03/18	2	408.00	0	0.00	403.50	2	861	0.23%
2021/03/03	1	385.00	1	402.00	401.50	0	826	0.00%
2021/02/25	0	0.00	2	398.00	396.50	-2	808	-0.25%
2021/02/24	2	381.00	0	0.00	380.00	2	796	0.25%
2021/02/23	0	0.00	1	393.00	396.50	-1	789	-0.13%
2021/02/05	1	368.00	0	0.00	373.50	1	775	0.13%
2021/02/02	1	370.00	1	383.00	378.50	0	794	0.00%
2021/01/13	0	0.00	4	339.00	337.00	-4	687	-0.58%
2020/12/23	1	318.00	0	0.00	319.00	1	751	0.13%
2020/12/15	0	0.00	2	348.00	334.00	-2	789	-0.25%
2020/12/03	1	325.00	0	0.00	327.00	1	784	0.13%
2020/12/01	1	328.00	0	0.00	332.00	1	804	0.12%
2020/11/26	0	0.00	6	330.00	334.00	-6	831	-0.72%
2020/11/25	7	325.00	0	0.00	324.50	7	844	0.83%
2020/11/20	1	336.00	0	0.00	342.00	1	826	0.12%
2020/11/18	1	335.00	0	0.00	338.00	1	834	0.12%
2020/11/06	0	0.00	2	345.00	345.00	-2	867	-0.23%
2020/10/27	0	0.00	2	329.00	329.50	-2	965	-0.21%
2020/10/16	2	322.00	0	0.00	321.00	2	990	0.20%
2020/10/14	0	0.00	1	337.00	338.00	-1	991	-0.10%
2020/10/08	1	326.00	0	0.00	330.00	1	987	0.10%
2020/09/18	0	0.00	1	355.00	359.00	-1	1,070	-0.09%
2020/09/04	1	333.00	0	0.00	332.50	1	1,075	0.09%
2020/09/02	0	0.00	1	348.50	349.00	-1	1,058	-0.09%
2020/08/31	1	342.00	0	0.00	338.00	1	1,035	0.10%
2020/08/26	1	371.00	0	0.00	360.50	1	1,025	0.10%
2020/08/20	1	338.00	0	0.00	338.50	1	994	0.10%
2020/08/19	0	0.00	1	370.00	362.50	-1	982	-0.10%
2020/08/04	0	0.00	5	335.00	337.00	-5	887	-0.56%
2020/07/17	0	0.00	5	330.00	320.50	-5	871	-0.57%
2020/07/16	0	0.00	20	321.50	318.00	-20	880	-2.27%
2020/05/28	0	0.00	1	252.50	252.00	-1	1,105	-0.09%
2020/05/20	0	0.00	1	249.00	248.50	-1	1,092	-0.09%
2020/05/11	0	0.00	1	235.50	239.50	-1	1,080	-0.09%
2020/05/08	1	233.00	0	0.00	231.00	1	1,087	0.09%
2020/04/28	0	0.00	3	218.50	220.50	-3	1,141	-0.26%
2020/04/21	3	215.00	8	220.00	208.50	-5	1,145	-0.44%
2020/04/17	1	212.00	0	0.00	210.50	1	1,147	0.09%
2020/04/15	2	206.00	0	0.00	206.50	2	1,132	0.18%
2020/04/13	15	203.00	0	0.00	202.00	15	1,124	1.33%
2020/04/10	10	207.00	0	0.00	211.00	10	1,122	0.89%
2020/04/09	10	203.50	1	205.00	206.00	9	1,119	0.80%
2020/04/07	40	198.50	0	0.00	196.50	40	1,095	3.65%
2020/03/31	1	183.50	0	0.00	180.50	1	1,051	0.10%
2020/03/27	2	197.25	0	0.00	194.00	2	1,015	0.20%
2020/03/26	1	193.00	1	198.50	196.00	0	1,003	0.00%
2020/03/23	0	0.00	1	166.50	169.50	-1	959	-0.10%
2020/03/19	0	0.00	1	170.50	170.50	-1	886	-0.11%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/12	1	230.50	0	0.00	219.50	1	745	0.13%
2020/03/11	2	237.75	2	240.50	239.00	0	712	0.00%
2020/02/27	0	0.00	1	246.50	244.00	-1	682	-0.15%
2020/02/26	0	0.00	2	243.75	243.50	-2	684	-0.29%
2020/02/25	1	247.00	0	0.00	250.00	1	678	0.15%
2020/02/17	0	0.00	2	260.50	260.00	-2	691	-0.29%
2020/02/14	1	254.50	1	256.50	256.00	0	697	0.00%
2020/02/12	4	258.75	0	0.00	256.50	4	706	0.57%
2020/02/11	0	0.00	2	262.00	260.00	-2	708	-0.28%
2020/02/06	2	257.50	0	0.00	256.00	2	754	0.27%
2020/02/05	0	0.00	2	259.50	262.50	-2	737	-0.27%
2020/02/03	1	238.50	1	242.50	241.00	0	718	0.00%
2020/01/31	1	249.50	0	0.00	247.50	1	696	0.14%
2020/01/30	1	261.00	0	0.00	256.50	1	678	0.15%
2020/01/20	0	0.00	1	285.00	285.00	-1	662	-0.15%
2020/01/17	0	0.00	1	290.50	284.50	-1	663	-0.15%
2020/01/16	1	282.00	0	0.00	281.50	1	652	0.15%
2020/01/15	1	284.50	0	0.00	282.50	1	652	0.15%
2020/01/14	0	0.00	1	290.00	289.00	-1	652	-0.15%
2020/01/10	0	0.00	2	288.00	286.50	-2	646	-0.31%
2020/01/08	0	0.00	1	273.50	272.50	-1	643	-0.16%
2020/01/07	0	0.00	2	275.00	272.50	-2	647	-0.31%
2020/01/06	2	271.50	0	0.00	274.50	2	652	0.31%
2019/12/25	0	0.00	1	276.50	277.00	-1	700	-0.14%
2019/12/17	0	0.00	1	271.00	271.00	-1	728	-0.14%
2019/12/16	1	266.50	0	0.00	266.50	1	722	0.14%
2019/12/13	2	259.00	2	262.00	268.50	0	723	0.00%
2019/12/12	0	0.00	2	261.50	261.50	-2	720	-0.28%
2019/12/11	2	255.50	1	258.00	255.50	1	715	0.14%
2019/12/04	1	276.00	0	0.00	278.00	1	688	0.15%
2019/12/03	1	276.50	0	0.00	280.50	1	697	0.14%
2019/11/27	1	290.00	0	0.00	288.00	1	730	0.14%
2019/11/26	0	0.00	1	292.00	290.00	-1	742	-0.13%
2019/11/13	1	285.00	0	0.00	285.00	1	794	0.13%
2019/11/11	1	284.00	0	0.00	286.00	1	799	0.13%
2019/11/08	2	298.50	0	0.00	296.50	2	809	0.25%
2019/11/07	1	299.50	0	0.00	300.50	1	865	0.12%
2019/11/06	1	298.50	1	304.50	302.50	0	857	0.00%
2019/11/04	2	276.00	0	0.00	275.50	2	813	0.25%
2019/11/01	2	280.00	1	282.50	279.00	1	827	0.12%
2019/10/29	0	0.00	5	272.00	271.00	-5	821	-0.61%
2019/10/23	2	264.00	0	0.00	264.00	2	825	0.24%
2019/10/15	2	257.50	2	263.00	262.00	0	835	0.00%
2019/10/09	1	264.50	0	0.00	262.50	1	837	0.12%
2019/10/07	1	269.00	0	0.00	269.50	1	834	0.12%
2019/10/01	2	269.50	1	267.00	269.50	1	824	0.12%
2019/09/26	1	278.50	0	0.00	277.00	1	825	0.12%
2019/09/20	0	0.00	3	274.00	274.00	-3	829	-0.36%
2019/09/17	1	268.00	0	0.00	270.00	1	820	0.12%
2019/09/11	2	268.50	0	0.00	266.00	2	845	0.24%
2019/09/06	1	272.00	0	0.00	272.00	1	872	0.11%
2019/09/03	0	0.00	1	275.00	273.00	-1	892	-0.11%
2019/09/02	1	267.00	0	0.00	268.50	1	895	0.11%
2019/08/29	0	0.00	2	273.00	272.00	-2	896	-0.22%
2019/08/28	1	264.00	0	0.00	263.00	1	890	0.11%
2019/08/23	1	267.00	0	0.00	269.00	1	864	0.12%
2019/08/16	0	0.00	1	271.50	271.00	-1	818	-0.12%
2019/08/14	1	264.00	0	0.00	270.00	1	807	0.12%
2019/08/13	0	0.00	10	268.00	268.00	-10	813	-1.23%
2019/07/11	0	0.00	1	243.50	248.00	-1	822	-0.12%
2019/05/15	1	224.00	1	228.00	221.50	0	667	0.00%
2019/04/26	0	0.00	4	251.75	255.50	-4	613	-0.65%
2019/04/19	2	248.50	0	0.00	241.00	2	608	0.33%
2019/04/18	2	250.00	0	0.00	245.00	2	620	0.32%
2019/04/17	2	250.00	0	0.00	253.50	2	623	0.32%
2019/04/10	2	256.00	0	0.00	259.00	2	644	0.31%
2019/04/09	1	263.50	0	0.00	260.50	1	638	0.16%
2019/04/08	2	269.00	0	0.00	268.00	2	633	0.32%
2019/04/01	1	270.50	0	0.00	272.50	1	627	0.16%
2019/03/22	2	272.75	0	0.00	275.00	2	689	0.29%
2019/03/15	0	0.00	1	278.50	278.50	-1	740	-0.14%
2019/03/14	1	267.50	0	0.00	266.50	1	746	0.13%
2019/03/12	0	0.00	2	270.00	269.50	-2	743	-0.27%
2019/03/08	2	264.00	0	0.00	263.50	2	769	0.26%
2019/03/06	0	0.00	2	272.50	274.00	-2	767	-0.26%
2019/03/05	2	265.00	2	268.50	266.00	0	767	0.00%
2019/03/04	2	264.00	0	0.00	264.50	2	767	0.26%
2019/02/27	0	0.00	6	267.50	267.50	-6	764	-0.79%
2019/02/22	6	263.50	0	0.00	260.50	6	744	0.81%
2019/02/21	0	0.00	5	266.00	269.50	-5	735	-0.68%
2019/02/20	3	261.50	0	0.00	264.00	3	741	0.40%
2019/02/19	2	260.00	0	0.00	260.00	2	740	0.27%
2019/02/18	0	0.00	2	263.00	265.00	-2	741	-0.27%
2019/02/15	2	257.00	2	259.50	259.50	0	734	0.00%
2019/02/14	2	256.50	2	261.00	258.00	0	738	0.00%
2019/02/13	2	254.50	2	258.00	257.50	0	735	0.00%
2019/02/11	2	251.50	0	0.00	251.50	2	755	0.26%
2019/01/17	1	257.50	1	263.50	260.50	0	712	0.00%
2019/01/04	0	0.00	1	246.50	250.00	-1	734	-0.14%
2018/12/19	1	224.00	1	224.00	225.00	0	716	0.00%
2018/12/17	1	231.50	0	0.00	233.00	1	693	0.14%
2018/12/13	0	0.00	1	254.00	254.00	-1	666	-0.15%
2018/12/10	2	239.50	2	238.50	235.00	0	611	0.00%
2018/12/06	1	232.00	0	0.00	227.00	1	589	0.17%
2018/11/07	0	0.00	6	215.50	215.50	-6	536	-1.12%
2018/11/05	2	194.50	2	198.50	193.00	0	554	0.00%
2018/11/01	2	190.00	0	0.00	192.00	2	555	0.36%
2018/10/24	0	0.00	2	198.50	204.50	-2	559	-0.36%
2018/10/19	0	0.00	1	190.00	189.50	-1	542	-0.18%
2018/10/17	1	179.50	0	0.00	179.50	1	514	0.19%
2018/10/15	2	194.50	0	0.00	188.00	2	489	0.41%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/17	1	235.50	0	0.00	233.50	1	509	0.20%
2018/08/30	1	239.50	0	0.00	239.50	1	504	0.20%
2018/08/23	1	246.50	1	247.50	249.00	0	508	0.00%
2018/08/21	1	252.00	0	0.00	250.00	1	479	0.21%
2018/08/13	0	0.00	2	265.50	270.50	-2	462	-0.43%
2018/08/08	1	259.50	0	0.00	257.00	1	444	0.22%
2018/08/01	1	265.50	0	0.00	264.50	1	462	0.22%
2018/07/25	2	279.00	2	273.50	273.50	0	450	0.00%
2018/07/18	0	0.00	1	276.50	279.50	-1	439	-0.23%
2018/07/13	0	0.00	1	256.50	261.00	-1	408	-0.24%
2018/07/04	1	255.00	0	0.00	256.00	1	361	0.28%
2018/07/03	1	263.50	0	0.00	262.50	1	362	0.28%
2018/06/19	1	263.00	1	268.50	263.50	0	385	0.00%
2018/06/15	1	274.00	0	0.00	276.50	1	383	0.26%
2018/06/12	0	0.00	1	282.00	283.50	-1	379	-0.26%
2018/06/04	0	0.00	5	256.50	257.50	-5	384	-1.30%
2018/05/17	2	240.00	0	0.00	238.50	2	463	0.43%
2018/05/16	1	243.50	1	243.50	247.00	0	459	0.00%
2018/05/11	2	251.50	2	250.50	249.00	0	484	0.00%
2018/05/10	1	251.50	0	0.00	255.00	1	478	0.21%
2018/04/30	1	264.50	0	0.00	265.00	1	492	0.20%
2018/04/26	1	271.00	0	0.00	267.50	1	498	0.20%
2018/04/24	0	0.00	3	274.00	274.00	-3	500	-0.60%
2018/04/13	1	271.00	0	0.00	271.50	1	514	0.19%
2018/04/10	1	279.50	0	0.00	275.00	1	550	0.18%
2018/04/03	0	0.00	1	274.50	277.00	-1	557	-0.18%
2018/04/02	1	283.50	1	281.50	277.50	0	559	0.00%
2018/03/28	1	278.00	3	284.00	278.50	-2	589	-0.34%
2018/03/27	0	0.00	2	286.50	286.50	-2	589	-0.34%
2018/03/26	1	281.00	0	0.00	280.00	1	591	0.17%
2018/03/21	1	286.00	0	0.00	286.50	1	589	0.17%
2018/03/14	3	295.17	2	297.25	295.00	1	604	0.17%
2018/03/13	0	0.00	1	305.00	306.00	-1	604	-0.17%
2018/03/09	1	285.00	1	289.00	289.50	0	606	0.00%
2018/03/07	1	282.00	2	286.50	283.50	-1	614	-0.16%
2018/03/06	1	284.50	1	282.00	282.00	0	620	0.00%
2018/03/05	1	282.50	0	0.00	281.00	1	620	0.16%
2018/02/26	1	295.50	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	1	302.00	300.00	-1	619	-0.16%
2018/02/12	0	0.00	1	289.50	280.00	-1	594	-0.17%
2018/02/08	1	274.00	0	0.00	273.00	1	599	0.17%
2018/02/07	2	263.00	2	265.00	274.00	0	599	0.00%
2018/02/06	0	0.00	1	255.00	260.00	-1	588	-0.17%
2018/02/01	1	300.00	0	0.00	294.00	1	558	0.18%
2018/01/31	1	295.00	1	300.00	300.00	0	566	0.00%
2018/01/30	0	0.00	1	300.00	300.00	-1	600	-0.17%
2018/01/29	1	295.00	1	300.00	290.00	0	593	0.00%
2018/01/26	6	302.50	5	298.80	298.00	1	586	0.17%
2018/01/22	1	306.00	1	309.50	312.00	0	571	0.00%
2018/01/19	2	307.00	0	0.00	308.00	2	569	0.35%
2018/01/17	1	304.50	1	306.50	314.50	0	583	0.00%
2018/01/16	0	0.00	1	303.00	309.00	-1	586	-0.17%
2018/01/15	2	302.75	1	304.00	307.50	1	587	0.17%
2018/01/12	2	304.00	2	306.50	302.50	0	588	0.00%
2018/01/11	2	304.75	2	304.00	304.00	0	588	0.00%
2018/01/10	1	310.00	0	0.00	306.50	1	591	0.17%
2018/01/08	1	302.00	2	306.00	311.00	-1	588	-0.17%
2018/01/03	1	315.50	1	315.00	315.00	0	573	0.00%