成霖 (9934)-台中銀券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.35
漲跌
▲0.80
漲幅
+4.31%
成交量
5,666張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	19.00	19.35	-4	2,687	-0.15%
2024/05/06	1	18.45	0	0.00	18.45	1	2,539	0.04%
2024/05/02	0	0.00	1	18.75	18.85	-1	2,483	-0.04%
2024/04/30	0	0.00	30.8	18.25	18.45	-30.8	2,483	-1.24%
2024/04/26	20	17.70	0	0.00	17.70	20	2,400	0.83%
2024/04/25	1	17.65	0	0.00	17.70	1	2,390	0.04%
2024/04/24	5	17.90	5	17.90	17.85	0	2,377	0.00%
2024/04/19	10	18.15	10	17.85	18.30	0	2,326	0.00%
2024/04/16	30	18.10	1	18.35	17.60	29	2,187	1.33%
2024/04/15	8	18.11	32	18.20	18.20	-24	2,033	-1.18%
2024/04/11	0	0.00	4	16.40	16.50	-4	1,915	-0.21%
2024/04/01	1	17.30	0	0.00	17.30	1	2,706	0.04%
2024/03/29	3	17.40	1	17.50	17.55	2	2,727	0.07%
2024/03/15	30	16.20	0	0.00	16.20	30	2,565	1.17%
2024/03/12	0	0.00	4	16.83	16.95	-4	2,445	-0.16%
2024/03/11	0	0.00	6	16.32	16.35	-6	2,351	-0.26%
2024/03/07	0	0.00	2	16.10	16.05	-2	2,312	-0.09%
2024/03/06	0	0.00	6	16.13	16.05	-6	2,325	-0.26%
2024/02/23	0	0.00	3	16.30	16.25	-3	2,265	-0.13%
2024/02/22	32	16.49	0	0.00	16.30	32	2,243	1.43%
2024/02/21	0	0.00	2	15.95	15.95	-2	2,170	-0.09%
2024/02/20	0	0.00	4	16.00	16.00	-4	2,155	-0.19%
2024/02/19	0	0.00	16	15.71	16.00	-16	2,132	-0.75%
2024/02/16	0	0.00	8	15.46	15.40	-8	2,063	-0.39%
2024/01/26	0	0.00	3	15.45	15.40	-3	2,083	-0.14%
2024/01/11	0	0.00	0.5	15.24	15.40	-0.5	1,932	-0.03%
2024/01/10	0	0.00	3	16.00	15.95	-3	1,861	-0.16%
2024/01/08	0	0.00	9	16.27	16.05	-9	1,792	-0.50%
2024/01/04	0	0.00	0.2	16.20	16.10	-0.2	1,705	-0.01%
2024/01/03	8.1	17.04	8	16.69	16.55	0.1	1,572	0.01%
2024/01/02	2	16.00	11	16.45	16.50	-9	1,152	-0.78%
2023/12/28	0	0.00	22.2	15.60	15.55	-22.2	971	-2.29%
2023/12/27	0	0.00	11	15.22	15.55	-11	921	-1.19%
2023/12/26	0	0.00	1	14.75	15.00	-1	812	-0.12%
2023/12/18	0	0.00	1	14.65	14.40	-1	743	-0.13%
2023/12/14	0	0.00	5	14.30	14.40	-5	746	-0.67%
2023/12/13	11	14.25	0	0.00	14.20	11	751	1.46%
2023/12/06	1	14.65	0	0.00	14.70	1	825	0.12%
2023/12/04	0	0.00	17	14.74	14.80	-17	844	-2.01%
2023/12/01	0	14.65	0	0.00	14.60	0	861	0.00%
2023/11/28	1	14.65	1	14.60	14.55	0	880	0.00%
2023/11/15	0	0.00	1	14.25	14.30	-1	1,104	-0.09%
2023/11/07	0	0.00	10	14.40	14.35	-10	1,372	-0.73%
2023/10/30	0.1	13.95	0	0.00	13.90	0.1	1,442	0.01%
2023/10/27	0	13.85	0	0.00	13.80	0	1,439	0.00%
2023/10/25	10	14.00	0	0.00	13.95	10	1,450	0.69%
2023/10/24	10	13.90	0	0.00	13.95	10	1,452	0.69%
2023/10/17	10	14.45	0	0.00	14.30	10	1,429	0.70%
2023/09/27	6	15.00	0	0.00	15.05	6	1,386	0.43%
2023/09/26	0	0.00	1	15.35	15.05	-1	1,386	-0.07%
2023/09/25	10	15.25	1	15.30	15.25	9	1,378	0.65%
2023/09/22	0	0.00	1	15.20	15.25	-1	1,376	-0.07%
2023/09/19	0	0.00	0.3	15.50	15.45	-0.3	1,359	-0.02%
2023/09/18	0	0.00	10	15.25	15.35	-10	1,346	-0.74%
2023/09/15	0.1	15.40	0	0.00	15.25	0.1	1,350	0.01%
2023/09/14	0	0.00	11	15.51	15.55	-11	1,336	-0.82%
2023/09/13	0	0.00	1	15.50	15.60	-1	1,316	-0.08%
2023/09/07	2.1	14.65	0	0.00	14.65	2.1	1,243	0.17%
2023/09/05	0	15.20	0	0.00	15.20	0	1,194	0.00%
2023/08/31	1	15.00	0	0.00	15.00	1	1,142	0.09%
2023/08/28	0.1	15.30	0	0.00	14.95	0.1	1,121	0.01%
2023/08/25	15.1	15.27	0	0.00	15.50	15.1	1,081	1.39%
2023/08/23	15.1	14.57	0	0.00	14.50	15.1	929	1.62%
2023/08/21	14	14.80	0	0.00	14.70	14	890	1.57%
2023/08/16	10	14.90	0	0.00	14.80	10	791	1.26%
2023/08/15	1	14.20	10	15.00	15.05	-9	738	-1.22%
2023/08/14	0	0.00	1	14.35	14.05	-1	618	-0.16%
2023/08/11	0.2	14.25	0	0.00	14.30	0.2	590	0.04%
2023/08/10	0	0.00	20	14.20	14.30	-20	573	-3.49%
2023/08/09	1	14.10	0	0.00	14.10	1	534	0.19%
2023/08/08	3.1	14.43	3	14.00	13.90	0.1	496	0.02%
2023/06/12	0	0.00	1	13.40	13.40	-1	797	-0.13%
2023/06/08	5	13.30	0	0.00	13.30	5	800	0.62%
2023/06/05	5	13.25	0	0.00	13.20	5	822	0.61%
2023/05/30	1	13.50	0	0.00	13.50	1	790	0.13%
2023/05/23	0	0.00	2	13.50	13.50	-2	789	-0.25%
2023/05/12	0	0.00	2	13.75	13.75	-2	760	-0.26%
2023/04/18	10	13.70	0	0.00	13.75	10	564	1.77%
2023/04/06	0.8	13.60	0	0.00	13.55	0.8	481	0.16%
2023/03/29	1	12.95	0	0.00	12.90	1	414	0.24%
2023/03/27	1	13.25	0	0.00	13.20	1	400	0.25%
2022/11/15	0	0.00	13.1	12.60	12.55	-13.1	235	-5.58%
2022/06/28	0	0.00	1.2	12.10	12.15	-1.2	248	-0.50%
2022/06/20	0	0.00	2	12.05	12.10	-2	261	-0.77%
2022/06/15	2	12.20	0	0.00	12.20	2	269	0.74%
2022/04/27	0	0.00	6.5	12.10	12.20	-6.5	326	-1.98%
2022/04/25	0	0.00	1	12.35	12.30	-1	319	-0.31%
2022/01/18	0	0.00	20	14.65	14.65	-20	279	-7.15%
2021/11/15	0	0.00	2	15.10	15.10	-2	243	-0.82%
2021/11/12	0	0.00	1	15.15	15.15	-1	250	-0.40%
2021/11/09	0	0.00	1.5	15.20	15.30	-1.5	258	-0.58%
2021/11/01	0	0.00	5	15.35	15.30	-5	296	-1.68%
2021/10/04	15	14.95	0	0.00	15.00	15	413	3.62%
2021/09/24	0	0.00	1	15.40	15.30	-1	456	-0.22%
2021/09/16	0	0.00	7	15.65	15.65	-7	457	-1.53%
2021/07/28	0	0.00	1	17.20	17.20	-1	855	-0.12%
2021/07/23	0	0.00	2	17.65	17.55	-2	1,018	-0.20%
2021/07/19	0	0.00	2	17.68	17.65	-2	1,296	-0.15%
2021/07/13	0	0.00	1	17.65	17.60	-1	1,465	-0.07%
2021/07/05	0	0.00	1	17.70	17.85	-1	1,717	-0.06%
2021/06/28	0	0.00	1	17.20	17.20	-1	1,776	-0.06%
2021/06/08	0	0.00	4	16.95	16.85	-4	1,907	-0.21%
2021/06/04	0	0.00	4	17.03	17.00	-4	1,917	-0.21%
2021/05/31	0	0.00	1	16.65	16.75	-1	1,952	-0.05%
2021/05/21	0	0.00	1	16.10	16.05	-1	2,037	-0.05%
2021/05/19	2	15.95	0	0.00	15.90	2	2,087	0.10%
2021/05/18	2	15.80	0	0.00	15.95	2	2,097	0.10%
2021/05/17	1	15.60	0	0.00	14.90	1	2,095	0.05%
2021/05/14	1	16.10	0	0.00	16.10	1	2,060	0.05%
2021/05/13	1	15.80	0	0.00	16.15	1	2,043	0.05%
2021/05/11	3	17.55	0	0.00	17.25	3	1,946	0.15%
2021/05/10	1	17.40	0	0.00	17.60	1	1,914	0.05%
2021/05/04	2	18.35	0	0.00	18.05	2	1,782	0.11%
2021/04/29	0	0.00	1	19.35	19.30	-1	1,659	-0.06%
2021/04/28	4	19.69	0	0.00	19.75	4	1,610	0.25%
2021/04/22	0.2	18.70	0	0.00	18.90	0.2	1,341	0.01%
2021/04/21	0	18.55	0	0.00	18.75	0	1,279	0.00%
2021/04/20	0.3	18.60	0	0.00	18.60	0.3	1,255	0.03%
2021/04/19	2	18.70	5	18.70	18.75	-3	1,217	-0.25%
2021/04/16	1	18.25	1	18.35	18.30	0	1,163	0.00%
2021/04/14	1.3	17.61	0	0.00	17.65	1.3	1,080	0.12%
2021/04/13	1	18.00	1	17.80	17.90	0	1,059	0.00%
2021/04/12	0	0.00	19	17.80	17.95	-19	1,017	-1.87%
2021/04/08	5	16.95	10	16.95	16.95	-5	910	-0.55%
2021/03/26	0	0.00	15	16.95	16.95	-15	847	-1.77%
2021/03/23	1	16.50	20	16.50	16.50	-19	841	-2.26%
2021/03/22	4	16.55	20	16.60	16.50	-16	850	-1.88%
2021/03/19	1	16.55	0	0.00	16.55	1	847	0.12%
2021/03/18	6.5	16.69	20	16.60	16.55	-13.5	840	-1.61%
2021/03/10	0	0.00	6	16.30	16.40	-6	804	-0.75%
2021/03/03	0	16.00	0	0.00	16.15	0	835	0.00%
2021/03/02	22	16.07	0	0.00	16.00	22	827	2.66%
2021/02/25	0	0.00	5	16.00	16.05	-5	849	-0.59%
2021/02/24	0	0.00	15	15.97	15.95	-15	840	-1.79%
2021/02/18	0	0.00	15	15.45	15.50	-15	756	-1.98%
2021/01/29	2	14.80	0	0.00	14.85	2	781	0.26%
2021/01/28	3	14.80	0	0.00	14.90	3	779	0.38%
2021/01/18	2	14.85	0	0.00	15.05	2	789	0.25%
2021/01/04	0	0.00	16	15.20	15.30	-16	796	-2.01%
2020/12/25	10	15.00	0	0.00	15.05	10	766	1.30%
2020/12/23	23	15.00	17	15.00	15.00	6	755	0.79%
2020/12/17	18	15.24	0	0.00	15.25	18	777	2.31%
2020/12/09	20	15.65	20	15.65	15.65	0	730	0.00%
2020/12/03	5	16.15	5	16.15	16.15	0	779	0.00%
2020/11/26	0	0.00	2	15.95	15.70	-2	869	-0.23%
2020/11/25	0	0.00	2	15.95	15.75	-2	872	-0.23%
2020/11/20	2	15.55	0	0.00	15.45	2	834	0.24%
2020/11/19	4	15.53	0	0.00	15.55	4	835	0.48%
2020/11/16	0	0.00	10	15.70	15.70	-10	848	-1.18%
2020/11/12	20	15.75	0	0.00	15.65	20	861	2.32%
2020/11/11	0	0.00	5	15.60	15.65	-5	868	-0.58%
2020/11/10	0	0.00	5	15.55	15.55	-5	867	-0.58%
2020/10/22	0	0.00	2	15.35	15.40	-2	778	-0.26%
2020/10/21	2	15.00	0	0.00	15.20	2	773	0.26%
2020/10/16	4	14.91	0	0.00	14.70	4	763	0.52%
2020/10/14	2	15.05	0	0.00	14.95	2	761	0.26%
2020/10/13	10	15.00	0	0.00	14.95	10	759	1.32%
2020/09/15	0	0.00	4	15.24	15.30	-4	762	-0.52%
2020/09/11	3	15.30	3	15.60	15.30	0	763	0.00%
2020/09/10	1	15.55	1	16.15	15.60	0	744	0.00%
2020/09/07	0	0.00	10	15.30	15.20	-10	690	-1.45%
2020/09/04	0	0.00	26	14.88	15.20	-26	698	-3.72%
2020/09/02	0	0.00	6	15.08	15.15	-6	685	-0.87%
2020/08/31	2	13.95	0	0.00	13.90	2	583	0.34%
2020/08/24	0	0.00	5	13.83	13.55	-5	581	-0.86%
2020/08/21	6	13.24	0	0.00	13.40	6	574	1.04%
2020/08/19	2	13.35	0	0.00	13.35	2	573	0.35%
2020/08/18	7	13.24	0	0.00	13.25	7	565	1.24%
2020/08/17	5	13.25	0	0.00	13.15	5	563	0.89%
2020/08/10	0	0.00	14	12.68	12.75	-14	536	-2.61%
2020/08/03	4	12.19	0	0.00	12.20	4	587	0.68%
2020/07/29	5	12.25	0	0.00	12.25	5	593	0.84%
2020/07/28	5	11.99	0	0.00	11.95	5	599	0.83%
2020/07/07	0	0.00	1	13.00	12.95	-1	644	-0.16%
2020/06/18	1	13.60	0	0.00	13.65	1	664	0.15%
2020/06/09	1	13.75	0	0.00	13.70	1	728	0.14%
2020/06/03	0	0.00	9	13.13	13.10	-9	796	-1.13%
2020/05/25	0	0.00	6	12.15	12.15	-6	878	-0.68%
2020/05/21	0	0.00	2	12.40	12.40	-2	876	-0.23%
2020/05/19	2	12.15	0	0.00	12.30	2	876	0.23%
2020/05/18	0	0.00	0.4	12.10	12.05	-0.4	880	-0.04%
2020/05/06	2	12.75	0	0.00	12.85	2	836	0.24%
2020/04/30	0	0.00	15	13.14	13.20	-15	837	-1.79%
2020/04/29	0	0.00	4	12.85	12.85	-4	840	-0.48%
2020/04/28	10	12.50	0	0.00	12.50	10	826	1.21%
2020/04/27	7	12.42	0	0.00	12.50	7	850	0.82%
2020/04/24	0	0.00	2	12.35	12.35	-2	847	-0.24%
2020/04/22	4	11.98	0	0.00	12.20	4	853	0.47%
2020/04/17	4	12.70	16	12.73	12.60	-12	898	-1.34%
2020/04/10	3	12.43	0	0.00	12.60	3	915	0.33%
2020/04/09	2	12.35	0	0.00	12.35	2	934	0.21%
2020/03/30	0	0.00	12	11.35	11.55	-12	945	-1.27%
2020/03/27	1	11.80	0	0.00	11.60	1	946	0.11%
2020/03/25	2	11.60	0	0.00	11.75	2	932	0.21%
2020/03/24	4	11.10	0	0.00	11.10	4	926	0.43%
2020/03/23	1	10.70	0	0.00	10.70	1	928	0.11%
2020/03/20	6	10.40	0	0.00	10.95	6	927	0.65%
2020/03/18	6	11.53	0	0.00	11.20	6	913	0.66%
2020/03/17	4	11.91	0	0.00	11.65	4	913	0.44%
2020/03/16	6	12.66	2	12.70	12.35	4	896	0.45%
2020/03/13	2	12.55	0	0.00	13.05	2	907	0.22%
2020/03/10	0	0.00	2	14.40	14.70	-2	846	-0.24%
2020/03/09	0	0.00	4	14.95	14.80	-4	840	-0.48%
2020/03/06	9	15.73	0	0.00	15.70	9	806	1.12%
2020/03/02	1	16.15	0	0.00	16.10	1	799	0.13%
2020/02/27	23	16.53	0	0.00	16.40	23	834	2.75%
2020/02/26	3	16.67	0	0.00	16.65	3	841	0.36%
2020/02/25	5	16.75	0	0.00	16.75	5	874	0.57%
2020/02/11	1	16.85	0	0.00	16.95	1	1,028	0.10%
2020/02/03	0	0.00	39	16.61	16.75	-39	1,034	-3.77%
2020/01/31	0	0.00	24	17.08	17.05	-24	1,027	-2.34%
2020/01/30	0	0.00	1	17.00	17.00	-1	1,024	-0.10%
2020/01/16	1	17.45	0	0.00	17.55	1	998	0.10%
2020/01/15	8	17.42	8	17.47	17.45	0	998	0.00%
2020/01/14	9	17.50	10	17.61	17.55	-1	985	-0.10%
2020/01/10	1	17.70	0	0.00	17.85	1	946	0.11%
2020/01/06	2	17.80	0	0.00	17.85	2	936	0.21%
2020/01/02	0	0.00	1	17.95	17.95	-1	901	-0.11%
2019/12/26	0	0.00	1	17.30	17.30	-1	867	-0.12%
2019/12/18	2	17.55	0	0.00	17.50	2	857	0.23%
2019/12/12	3	17.63	0	0.00	17.60	3	896	0.33%
2019/12/09	13	17.95	0	0.00	17.85	13	863	1.51%
2019/12/05	1	17.95	0	0.00	18.00	1	861	0.12%
2019/12/04	1	17.95	2	17.95	17.90	-1	854	-0.12%
2019/11/29	2	17.90	0	0.00	18.05	2	831	0.24%
2019/11/28	2	17.98	10	18.05	18.05	-8	819	-0.98%
2019/11/27	36	18.10	36	18.01	18.10	0	802	0.00%
2019/11/25	0	0.00	1	17.85	18.00	-1	736	-0.14%
2019/11/22	0	0.00	2	17.70	17.70	-2	704	-0.28%
2019/11/21	2	17.30	2	17.28	17.35	0	655	0.00%
2019/11/19	2	17.23	0	0.00	17.25	2	620	0.32%
2019/11/18	1	17.15	0	0.00	17.20	1	596	0.17%
2019/11/15	1	17.15	0	0.00	17.15	1	580	0.17%
2019/11/11	10	17.25	0	0.00	16.95	10	509	1.96%
2019/11/06	4	16.90	4	16.90	16.90	0	459	0.00%
2019/11/05	5	16.89	4	16.90	16.90	1	453	0.22%
2019/10/31	3	16.75	3	16.75	16.75	0	433	0.00%
2019/10/25	0	0.00	10	16.85	16.85	-10	414	-2.41%
2019/10/18	0	0.00	1	16.80	16.75	-1	399	-0.25%
2019/10/16	1	16.85	1	16.85	16.85	0	398	0.00%
2019/10/01	21	16.55	21	16.55	16.55	0	390	0.00%
2019/09/17	15	16.58	0	0.00	16.70	15	444	3.37%
2019/09/16	1	16.40	0	0.00	16.40	1	409	0.24%
2019/09/12	0	0.00	1	16.40	16.40	-1	409	-0.24%
2019/09/11	1	16.25	0	0.00	16.25	1	413	0.24%
2019/09/10	1	16.25	2	16.25	16.30	-1	412	-0.24%
2019/09/09	1	16.25	0	0.00	16.30	1	411	0.24%
2019/09/06	1	16.30	0	0.00	16.25	1	412	0.24%
2019/09/05	1	16.20	0	0.00	16.25	1	410	0.24%
2019/09/04	1	16.20	0	0.00	16.25	1	404	0.25%
2019/09/03	1	16.25	0	0.00	16.25	1	411	0.24%
2019/09/02	1	16.25	0	0.00	16.30	1	417	0.24%
2019/08/30	2	16.25	0	0.00	16.20	2	420	0.48%
2019/08/26	1	16.05	0	0.00	16.10	1	429	0.23%
2019/08/15	1	16.20	0	0.00	16.25	1	442	0.23%
2019/07/04	3	16.80	0	0.00	16.90	3	516	0.58%
2019/07/02	3	16.85	0	0.00	16.85	3	528	0.57%
2019/06/28	0	0.00	3	17.90	17.95	-3	511	-0.59%
2019/06/21	17	17.85	15	17.80	17.95	2	475	0.42%
2019/06/12	0	0.00	4	17.90	17.90	-4	472	-0.85%
2019/06/06	20	18.05	9	18.00	18.05	11	472	2.33%
2019/06/03	43	17.72	30	17.83	17.80	13	451	2.88%
2019/05/06	0	0.00	9	17.45	17.45	-9	461	-1.95%
2019/04/09	1	18.10	0	0.00	18.15	1	504	0.20%
2019/03/28	0	0.00	2	17.20	17.20	-2	450	-0.44%
2019/03/27	0	0.00	10	17.10	17.10	-10	449	-2.22%
2019/03/20	10	17.30	0	0.00	17.25	10	454	2.20%
2019/03/08	2	17.00	0	0.00	16.95	2	484	0.41%
2019/03/04	10	17.15	2	17.10	17.10	8	517	1.55%
2019/01/14	0	0.00	4	16.85	16.80	-4	579	-0.69%
2018/12/28	0	0.00	10	16.40	16.40	-10	584	-1.71%
2018/12/13	10	15.80	0	0.00	15.60	10	599	1.67%
2018/12/04	2	16.20	0	0.00	16.35	2	593	0.34%
2018/12/03	2	16.05	0	0.00	16.30	2	584	0.34%
2018/11/29	0	0.00	1	16.00	16.05	-1	560	-0.18%
2018/11/21	1	15.85	0	0.00	15.90	1	525	0.19%
2018/09/19	0	0.00	10	16.83	16.70	-10	530	-1.88%
2018/09/18	0	0.00	4	16.45	16.50	-4	578	-0.69%
2018/09/13	0	0.00	2	16.10	16.05	-2	642	-0.31%
2018/09/06	2	15.55	0	0.00	15.55	2	695	0.29%
2018/09/04	0	0.00	70	15.54	15.75	-70	717	-9.76%
2018/09/03	2	15.60	10	15.63	15.60	-8	732	-1.09%
2018/08/31	0	0.00	20	15.72	15.75	-20	753	-2.65%
2018/08/30	0	0.00	90	15.71	15.70	-90	765	-11.75%
2018/08/29	10	15.80	0	0.00	15.80	10	776	1.29%
2018/08/28	0	0.00	2	15.80	15.85	-2	794	-0.25%
2018/08/27	2	15.40	0	0.00	15.45	2	806	0.25%
2018/08/17	1	15.35	0	0.00	15.40	1	932	0.11%
2018/08/15	1	15.60	0	0.00	15.55	1	953	0.10%
2018/07/12	1	16.20	0	0.00	16.15	1	1,668	0.06%
2018/07/04	2	16.25	0	0.00	16.20	2	1,834	0.11%
2018/06/28	1	17.55	0	0.00	17.55	1	1,883	0.05%
2018/06/22	1	19.60	0	0.00	19.70	1	1,752	0.06%
2018/06/21	10	19.53	0	0.00	19.70	10	1,810	0.55%
2018/06/20	10	19.43	0	0.00	19.65	10	1,813	0.55%
2018/06/12	30	20.01	0.1	20.00	20.00	29.9	1,889	1.58%
2018/06/06	10	19.98	0	0.00	20.00	10	1,942	0.51%
2018/06/05	50	19.94	0	0.00	20.00	50	1,976	2.53%
2018/06/04	25	19.96	4	20.20	20.00	21	1,974	1.06%
2018/06/01	5	20.05	0	0.00	20.10	5	1,970	0.25%
2018/05/29	2	20.18	5	19.99	20.25	-3	1,939	-0.15%
2018/05/25	0	0.00	1	20.00	19.95	-1	2,006	-0.05%
2018/05/23	0	0.00	8	20.60	20.55	-8	2,008	-0.40%
2018/05/11	0	0.00	3	21.15	21.05	-3	2,037	-0.15%
2018/05/10	0	0.00	0.2	21.30	21.30	-0.2	2,043	-0.01%
2018/05/08	3	20.55	0	0.00	20.75	3	2,029	0.15%
2018/05/07	17	20.51	60	20.40	20.80	-43	2,014	-2.13%
2018/05/04	15	20.87	11	20.35	20.35	4	1,975	0.20%
2018/05/03	5	22.44	1	22.40	22.45	4	1,818	0.22%
2018/05/02	0	0.00	9	22.28	22.25	-9	1,782	-0.50%
2018/04/30	0	0.00	3	22.10	22.05	-3	1,736	-0.17%
2018/04/27	10	21.33	0	0.00	22.00	10	1,673	0.60%
2018/04/26	3	21.45	0	0.00	21.15	3	1,606	0.19%
2018/04/24	0	0.00	3	20.25	20.35	-3	1,570	-0.19%
2018/04/23	10	20.45	0	0.00	20.40	10	1,568	0.64%
2018/04/18	10	20.60	0	0.00	20.70	10	1,565	0.64%
2018/04/17	0	0.00	3	20.70	20.70	-3	1,570	-0.19%
2018/04/16	40	21.13	16	20.95	20.80	24	1,575	1.52%
2018/04/13	15	21.75	0	0.00	21.75	15	1,566	0.96%
2018/04/12	0	0.00	15	21.65	21.75	-15	1,568	-0.96%
2018/04/11	22	21.29	12	21.22	21.30	10	1,553	0.64%
2018/04/10	5	21.20	5	21.45	21.55	0	1,521	0.00%
2018/04/09	5	21.10	5	21.20	21.15	0	1,495	0.00%
2018/03/31	1	20.95	10	20.85	20.95	-9	1,451	-0.62%
2018/03/28	2	20.30	10	20.33	20.35	-8	1,376	-0.58%
2018/03/27	22	20.64	0	0.00	20.45	22	1,363	1.61%
2018/03/26	0	0.00	4	20.70	20.60	-4	1,331	-0.30%
2018/03/23	2	20.20	0	0.00	20.15	2	1,258	0.16%
2018/03/21	5	20.10	2	20.60	20.05	3	1,221	0.25%
2018/03/20	0	0.00	1	20.00	20.05	-1	1,184	-0.08%
2018/03/14	100	19.68	0	0.00	19.75	100	1,120	8.92%
2018/03/12	0	0.00	2	20.15	20.20	-2	1,101	-0.18%
2018/03/09	2	20.20	4	20.30	20.25	-2	1,094	-0.18%
2018/03/07	1	19.65	0	0.00	19.40	1	1,157	0.09%
2018/03/05	2	19.65	0	0.00	19.50	2	1,170	0.17%
2018/02/21	10	19.38	5	19.22	19.90	5	1,168	0.43%
2018/02/12	3	19.00	3	18.65	18.85	0	1,196	0.00%
2018/02/08	0	0.00	5	18.15	18.30	-5	1,259	-0.40%
2018/02/07	10	17.96	0	0.00	17.75	10	1,275	0.78%
2018/02/06	0	0.00	7	18.00	17.70	-7	1,265	-0.55%
2018/01/30	3	19.50	5	19.55	19.50	-2	1,296	-0.15%
2018/01/29	5	20.00	5	19.90	19.90	0	1,346	0.00%
2018/01/26	16	20.00	12	20.00	19.95	4	1,348	0.30%
2018/01/23	0	0.00	19	19.95	20.00	-19	1,332	-1.43%
2018/01/17	3	20.20	0	0.00	20.20	3	1,310	0.23%
2018/01/16	3	20.25	0	0.00	20.30	3	1,301	0.23%
2018/01/08	20	21.19	21	20.95	20.95	-1	1,318	-0.08%
2018/01/05	2	21.35	0	0.00	21.40	2	1,298	0.15%
2018/01/03	20	21.83	14	21.70	21.70	6	1,267	0.47%
2018/01/02	4	22.09	0	0.00	21.80	4	1,263	0.32%