國泰中國A50正2 (00655L)-台中銀-員林券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.60
漲跌
▼0.07
漲幅
-0.28%
成交量
3,101張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	24.58	24.45	-5	4,912	-0.10%
2024/05/10	0	0.00	5	24.71	25.05	-5	5,062	-0.10%
2024/04/29	1	24.52	0	0.00	24.58	1	5,720	0.02%
2024/04/26	0	0.00	30	23.97	24.10	-30	5,662	-0.53%
2024/04/19	32	23.22	0	0.00	23.08	32	5,804	0.55%
2024/04/18	2	23.22	60	23.84	23.51	-58	5,804	-1.00%
2024/04/16	15	22.72	0	0.00	23.12	15	5,749	0.26%
2024/04/15	10	21.80	10	22.56	23.10	0	5,733	0.00%
2024/04/12	5	22.27	0	0.00	22.21	5	5,710	0.09%
2024/04/11	5	22.18	5	22.35	22.46	0	5,703	0.00%
2024/04/09	5	22.65	0	0.00	22.55	5	5,703	0.09%
2024/04/08	20	22.95	0	0.00	22.92	20	5,694	0.35%
2024/04/03	15	23.17	0	0.00	23.25	15	5,726	0.26%
2024/04/02	5	23.44	60	23.40	23.32	-55	5,734	-0.96%
2024/04/01	60	23.39	60	23.42	23.50	0	5,698	0.00%
2024/03/29	10	22.89	0	0.00	22.78	10	5,629	0.18%
2024/03/28	5	22.58	0	0.00	22.98	5	5,573	0.09%
2024/03/27	0	0.00	1.2	22.87	22.86	-1.2	5,547	-0.02%
2024/03/26	0.1	22.90	15	22.79	22.89	-14.9	5,552	-0.27%
2024/03/25	5	22.60	5	22.60	22.85	0	5,543	0.00%
2024/03/22	41	22.82	0	0.00	22.68	41	5,526	0.74%
2024/03/21	0	0.00	30	23.20	23.08	-30	5,474	-0.55%
2024/03/20	30	22.82	0	0.00	23.08	30	5,505	0.54%
2024/03/19	5	23.04	20	23.06	22.99	-15	5,497	-0.27%
2024/03/15	20.2	22.43	0	0.00	22.42	20.2	5,521	0.37%
2024/03/14	0.2	22.90	0	0.00	22.64	0.2	5,607	0.00%
2024/03/13	0.1	23.07	0	0.00	22.81	0.1	5,564	0.00%
2024/03/12	0.1	22.95	0	0.00	23.20	0.1	5,556	0.00%
2024/03/11	0	0.00	11	22.70	22.47	-11	5,530	-0.20%
2024/03/08	1.5	21.74	0	0.00	21.83	1.5	5,506	0.03%
2024/03/07	10	22.03	0	0.00	22.04	10	5,446	0.18%
2024/03/05	5	22.17	15	22.03	22.15	-10	5,376	-0.19%
2024/03/04	10	21.80	0	0.00	21.81	10	5,340	0.19%
2024/02/26	1	21.78	0	0.00	21.76	1	5,262	0.02%
2024/02/23	5	22.15	10	22.25	22.20	-5	5,216	-0.10%
2024/02/22	5	21.90	0	0.00	22.19	5	5,203	0.10%
2024/02/21	3	21.24	0	0.00	22.36	3	5,141	0.06%
2024/02/20	0	0.00	2	21.00	20.82	-2	4,946	-0.04%
2024/02/15	2	20.35	0	0.00	20.36	2	4,750	0.04%
2024/01/18	0	0.00	6	18.14	17.82	-6	3,429	-0.17%
2024/01/12	2	18.92	0	0.00	19.04	2	3,205	0.06%
2023/12/22	0	0.00	1	19.61	19.79	-1	2,949	-0.03%
2023/12/18	1	19.45	0	0.00	19.42	1	2,912	0.03%
2023/12/11	1	19.75	0	0.00	19.80	1	2,778	0.04%
2023/12/07	1	20.10	0	0.00	20.17	1	2,658	0.04%
2023/12/01	1	21.25	0	0.00	21.20	1	2,567	0.04%
2023/11/27	2	21.71	0	0.00	21.79	2	2,556	0.08%
2023/11/17	0	0.00	5	22.48	22.39	-5	2,602	-0.19%
2023/11/13	0	0.00	3	22.73	22.76	-3	2,645	-0.11%
2023/11/07	0	0.00	3	23.46	23.44	-3	2,808	-0.11%
2023/11/01	0	0.00	2	23.59	23.38	-2	2,806	-0.07%
2023/10/25	2	22.28	0	0.00	22.17	2	3,022	0.07%
2023/10/20	1	22.00	0	0.00	22.02	1	3,084	0.03%
2023/10/19	2	22.48	0	0.00	22.44	2	3,072	0.07%
2023/10/13	1	24.17	0	0.00	23.93	1	2,971	0.03%
2023/10/04	2	23.84	0	0.00	23.69	2	2,964	0.07%
2023/09/22	1	24.66	0	0.00	25.41	1	2,862	0.03%
2023/09/20	1	25.44	0	0.00	25.36	1	2,847	0.04%
2023/09/12	1	25.70	0	0.00	25.60	1	2,961	0.03%
2023/09/08	2	25.25	0	0.00	25.29	2	3,010	0.07%
2023/08/28	0	0.00	2	26.26	25.71	-2	2,996	-0.07%
2023/08/22	2	24.81	0	0.00	24.67	2	3,013	0.07%
2023/07/18	2	25.74	0	0.00	25.48	2	2,853	0.07%
2023/07/14	5	26.39	0	0.00	26.23	5	2,871	0.17%
2023/06/13	3	25.03	0	0.00	24.99	3	2,922	0.10%
2023/06/09	2	24.76	0	0.00	24.75	2	2,932	0.07%
2023/06/06	3	24.63	0	0.00	24.83	3	2,932	0.10%
2023/06/02	2	24.38	0	0.00	24.61	2	2,954	0.07%
2023/02/06	0	0.00	5	29.50	28.89	-5	3,530	-0.14%
2023/01/31	0	0.00	5	31.38	31.26	-5	3,611	-0.14%
2023/01/12	0	0.00	1	29.78	29.70	-1	3,686	-0.03%
2023/01/06	1	29.23	0	0.00	29.20	1	3,659	0.03%
2022/12/12	0	0.00	3	28.30	28.35	-3	3,605	-0.08%
2022/12/06	0	0.00	2	28.03	27.96	-2	3,593	-0.06%
2022/12/01	0	0.00	3	26.85	27.04	-3	3,440	-0.09%
2022/11/23	1	25.05	0	0.00	24.81	1	3,232	0.03%
2022/11/03	1	22.79	0	0.00	22.79	1	2,936	0.03%
2022/11/02	2	22.60	0	0.00	23.63	2	2,895	0.07%
2022/10/24	2	24.29	0	0.00	24.01	2	2,690	0.07%
2022/10/19	1	26.58	2	26.76	26.50	-1	2,492	-0.04%
2022/10/11	3	26.88	0	0.00	26.86	3	2,452	0.12%
2022/10/05	0	0.00	3	29.46	30.09	-3	2,432	-0.12%
2022/09/21	2	28.65	0	0.00	28.67	2	2,618	0.08%
2022/09/16	1	29.09	0	0.00	29.09	1	2,713	0.04%
2022/09/13	0	0.00	1	30.18	30.92	-1	2,705	-0.04%
2022/09/05	1	29.00	0	0.00	28.90	1	2,955	0.03%
2022/08/22	0	0.00	1	31.48	31.35	-1	3,205	-0.03%
2022/08/18	1	31.00	0	0.00	30.97	1	3,211	0.03%
2022/08/12	3	31.16	0	0.00	31.28	3	3,324	0.09%
2022/08/02	2	30.23	0	0.00	30.47	2	3,531	0.06%
2022/08/01	5	31.65	20	31.18	31.62	-15	3,530	-0.42%
2022/07/25	0	0.00	18	32.51	32.57	-18	3,666	-0.49%
2022/07/20	3	33.69	0	0.00	33.23	3	3,854	0.08%
2022/07/14	0	0.00	3	33.84	33.99	-3	3,968	-0.08%
2022/06/27	2	35.80	0	0.00	35.57	2	3,918	0.05%
2022/06/23	0	0.00	2	33.34	33.52	-2	3,889	-0.05%
2022/06/20	3	33.54	0	0.00	33.70	3	3,926	0.08%
2022/06/15	0	0.00	5	32.61	33.40	-5	3,872	-0.13%
2022/06/13	0	0.00	2	31.12	30.85	-2	3,976	-0.05%
2022/04/11	1	30.10	0	0.00	29.95	1	3,180	0.03%
2022/04/07	0	0.00	2	31.06	31.11	-2	3,132	-0.06%
2022/04/06	2	31.47	0	0.00	31.63	2	3,135	0.06%
2022/03/31	3	30.81	0	0.00	30.70	3	2,989	0.10%
2022/03/30	3	30.45	0	0.00	30.70	3	2,964	0.10%
2022/03/25	1	30.46	0	0.00	30.04	1	2,854	0.04%
2022/03/24	1	30.83	0	0.00	30.79	1	2,842	0.04%
2022/03/23	2	31.06	0	0.00	31.17	2	2,825	0.07%
2022/03/22	2	30.68	0	0.00	30.75	2	2,812	0.07%
2022/03/21	2	30.88	0	0.00	30.38	2	2,816	0.07%
2022/03/18	2	30.00	0	0.00	30.26	2	2,785	0.07%
2022/03/17	2	30.60	0	0.00	30.72	2	2,767	0.07%
2022/03/16	1	26.18	0	0.00	28.12	1	2,656	0.04%
2022/03/15	1	27.80	0	0.00	27.22	1	2,615	0.04%
2022/03/11	2	30.01	0	0.00	29.70	2	2,480	0.08%
2022/03/10	2	31.35	0	0.00	31.50	2	2,407	0.08%
2022/03/03	2	36.04	0	0.00	35.74	2	2,122	0.09%
2022/01/11	2	40.17	0	0.00	39.55	2	2,098	0.10%
2022/01/10	2	39.80	0	0.00	40.01	2	2,161	0.09%
2022/01/07	2	39.63	0	0.00	40.02	2	2,166	0.09%
2022/01/06	2	39.39	0	0.00	39.74	2	2,208	0.09%
2022/01/05	0	0.00	2	41.50	40.80	-2	2,204	-0.09%
2021/12/16	0	0.00	0.3	43.48	43.65	-0.3	2,471	-0.01%
2021/12/15	0	0.00	0.2	44.22	43.90	-0.2	2,488	-0.01%
2021/12/13	0	0.00	0.5	45.95	45.85	-0.5	2,513	-0.02%
2021/12/07	1	42.18	0	0.00	42.36	1	2,455	0.04%
2021/11/26	0	0.00	1	40.24	40.23	-1	2,742	-0.04%
2021/11/25	1	41.80	0	0.00	41.25	1	2,793	0.04%
2021/11/01	0	0.00	2	42.20	42.28	-2	3,203	-0.06%
2021/10/22	1	44.03	1	43.72	44.78	0	3,479	0.00%
2021/09/30	2	40.50	0	0.00	40.60	2	3,582	0.06%
2021/09/15	0	0.00	2	39.54	38.61	-2	3,552	-0.06%
2021/09/13	0	0.00	2	40.96	40.81	-2	3,575	-0.06%
2021/09/07	4	40.14	0	0.00	40.65	4	3,614	0.11%
2021/09/06	2	40.09	0	0.00	40.26	2	3,684	0.05%
2021/08/18	3	40.31	3	39.85	41.00	0	3,939	0.00%
2021/08/11	0	0.00	2	42.60	42.55	-2	4,110	-0.05%
2021/08/09	0	0.00	6	41.62	41.71	-6	4,150	-0.14%
2021/08/02	3	40.42	6	39.71	40.35	-3	4,297	-0.07%
2021/07/30	0	0.00	10	38.05	37.73	-10	4,239	-0.24%
2021/07/28	5	39.14	0	0.00	38.97	5	4,187	0.12%
2021/07/26	2	44.77	2	42.47	41.03	0	4,041	0.00%
2021/07/14	1	47.70	0	0.00	46.97	1	4,179	0.02%
2021/07/09	3	46.33	0	0.00	46.82	3	4,289	0.07%
2021/07/08	2	47.72	0	0.00	47.74	2	4,317	0.05%
2021/07/06	2	48.07	0	0.00	48.30	2	4,369	0.05%
2021/07/05	2	48.66	0	0.00	48.03	2	4,408	0.05%
2021/06/23	1	50.65	0	0.00	50.45	1	4,603	0.02%
2021/06/15	3	51.70	0	0.00	52.15	3	4,798	0.06%
2021/06/07	4	55.45	0	0.00	54.45	4	4,818	0.08%
2021/06/04	1	54.10	4	54.30	56.40	-3	4,823	-0.06%
2021/05/27	0	0.00	3	56.20	55.95	-3	5,027	-0.06%
2021/05/25	2	54.90	0	0.00	55.25	2	5,031	0.04%
2021/05/21	0	0.00	1	51.30	51.30	-1	5,059	-0.02%
2021/05/20	0	0.00	1	51.70	51.75	-1	5,114	-0.02%
2021/05/18	4	52.45	0	0.00	51.95	4	5,182	0.08%
2021/05/17	2	51.80	2	51.95	52.15	0	5,179	0.00%
2021/05/11	0	0.00	5	48.50	48.55	-5	5,182	-0.10%
2021/05/10	5	47.55	0	0.00	46.96	5	5,143	0.10%
2021/04/28	0	0.00	2	49.27	49.55	-2	5,203	-0.04%
2021/04/27	0	0.00	1	49.25	49.58	-1	5,242	-0.02%
2021/04/26	0	0.00	5	51.30	50.70	-5	5,196	-0.10%
2021/04/23	0	0.00	5	50.89	50.50	-5	5,175	-0.10%
2021/04/22	0	0.00	2	48.97	49.45	-2	5,137	-0.04%
2021/04/20	2	50.15	20	49.89	50.15	-18	5,134	-0.35%
2021/04/19	1	49.43	0	0.00	49.13	1	5,118	0.02%
2021/04/15	3	46.62	0	0.00	46.22	3	5,104	0.06%
2021/04/12	21	48.23	0	0.00	47.89	21	5,052	0.42%
2021/04/09	7	48.79	5	50.60	48.82	2	5,041	0.04%
2021/04/08	1	50.40	0	0.00	50.60	1	5,056	0.02%
2021/04/07	5	49.52	2.6	49.58	49.68	2.4	5,021	0.05%
2021/04/06	2	51.90	24	52.43	51.45	-22	4,910	-0.45%
2021/03/30	0	0.00	2	51.45	50.95	-2	4,846	-0.04%
2021/03/29	0	0.00	3	50.20	50.20	-3	4,833	-0.06%
2021/03/26	0	49.60	0	0.00	49.65	0	4,825	0.00%
2021/03/23	12	49.30	0	0.00	48.75	12	4,783	0.25%
2021/03/22	5	49.15	5	50.25	49.67	0	4,729	0.00%
2021/03/19	10.2	50.98	1	51.20	49.01	9.2	4,713	0.20%
2021/03/18	0	0.00	1	52.90	52.55	-1	4,608	-0.02%
2021/03/16	1	51.15	0.1	51.90	51.45	1	4,562	0.02%
2021/03/15	2.2	50.74	0	0.00	50.40	2.2	4,529	0.05%
2021/03/12	1	52.70	0	0.00	52.50	1	4,440	0.02%
2021/03/11	5	50.10	0.3	52.25	52.15	4.8	4,422	0.11%
2021/03/09	1.5	50.38	0	0.00	50.15	1.5	4,311	0.03%
2021/03/08	0.3	51.60	0	0.00	51.10	0.3	4,227	0.01%
2021/03/04	0.5	55.90	0	0.00	55.00	0.5	4,173	0.01%
2021/03/03	0	0.00	0.3	57.55	57.70	-0.3	4,128	-0.01%
2021/02/25	3	60.10	0	0.00	60.10	3	3,987	0.08%
2021/02/24	0.5	60.80	0	0.00	59.15	0.5	3,984	0.01%
2021/02/23	3	62.53	0	0.00	63.20	3	3,852	0.08%
2021/02/22	4.5	65.56	0	0.00	64.05	4.5	3,848	0.12%
2021/02/19	0.5	66.00	0	0.00	67.15	0.5	3,747	0.01%
2021/02/05	0	0.00	1	62.15	62.50	-1	3,776	-0.03%
2020/12/29	0	0.00	2	50.45	50.60	-2	4,117	-0.05%
2020/12/17	2	49.89	0	0.00	50.00	2	4,260	0.05%
2020/11/27	0	0.00	5	48.11	48.31	-5	4,667	-0.11%
2020/11/26	5	47.19	0	0.00	47.51	5	4,690	0.11%
2020/11/25	0	0.00	5	48.17	47.48	-5	4,765	-0.10%
2020/11/13	5	44.81	0	0.00	44.52	5	4,932	0.10%
2020/11/09	0	0.00	10	47.05	47.76	-10	4,977	-0.20%
2020/11/05	0	0.00	4	46.02	45.80	-4	4,983	-0.08%
2020/10/26	4	43.19	0	0.00	43.10	4	5,019	0.08%
2020/10/21	0	0.00	3	43.97	43.90	-3	5,176	-0.06%
2020/10/19	0	0.00	2	45.40	43.99	-2	5,387	-0.04%
2020/09/10	0	0.00	2	40.55	40.72	-2	6,690	-0.03%
2020/09/09	0	0.00	2	40.29	40.18	-2	6,666	-0.03%
2020/08/20	2	40.40	0	0.00	40.17	2	6,723	0.03%
2020/08/17	2	43.44	0	0.00	43.44	2	6,742	0.03%
2020/07/30	2	40.62	0	0.00	40.12	2	6,427	0.03%
2020/07/24	0	0.00	10	38.60	38.69	-10	6,293	-0.16%
2020/07/20	13	41.69	0	0.00	41.50	13	6,240	0.21%
2020/07/17	5	40.00	0	0.00	39.10	5	6,164	0.08%
2020/07/07	0	0.00	2	45.23	45.28	-2	5,849	-0.03%
2020/07/06	0	0.00	6	42.22	42.20	-6	5,526	-0.11%
2020/07/02	0	0.00	3	35.20	36.36	-3	5,233	-0.06%
2020/07/01	0	0.00	2	34.99	34.96	-2	5,207	-0.04%
2020/06/30	0	0.00	5	33.19	33.32	-5	5,200	-0.10%
2020/06/24	0	0.00	10	33.11	33.11	-10	5,398	-0.19%
2020/06/12	0	0.00	5	31.11	31.75	-5	6,358	-0.08%
2020/06/09	0	0.00	10	33.06	33.08	-10	6,814	-0.15%
2020/06/08	0	0.00	5	33.06	32.43	-5	6,893	-0.07%
2020/06/04	10	32.07	0	0.00	32.14	10	7,098	0.14%
2020/06/02	0	0.00	10	31.70	32.03	-10	7,300	-0.14%
2020/05/29	0	0.00	5	30.00	29.97	-5	7,308	-0.07%
2020/05/15	0	0.00	5	30.17	30.00	-5	7,819	-0.06%
2020/05/12	0	0.00	3	30.82	30.71	-3	7,892	-0.04%
2020/05/06	0	0.00	4	29.58	29.78	-4	8,049	-0.05%
2020/04/27	0	0.00	15	29.16	29.17	-15	8,667	-0.17%
2020/04/20	15	28.73	0	0.00	28.70	15	8,611	0.17%
2020/04/15	0	0.00	15	28.10	27.95	-15	8,501	-0.18%
2020/04/14	15	27.54	0	0.00	27.99	15	8,531	0.18%
2020/04/13	0	0.00	1	27.56	27.37	-1	8,531	-0.01%
2020/04/01	30	26.63	30	26.84	26.85	0	8,813	0.00%
2020/03/31	0	0.00	10	27.05	26.75	-10	8,692	-0.12%
2020/03/30	10	26.35	0	0.00	26.58	10	8,592	0.12%
2020/03/27	0	0.00	17	27.28	26.88	-17	8,459	-0.20%
2020/03/25	1	26.53	0	0.00	26.53	1	8,248	0.01%
2020/03/24	0	0.00	6	24.97	24.73	-6	8,099	-0.07%
2020/03/23	8	23.75	5	24.21	23.60	3	8,064	0.04%
2020/03/20	2	24.80	0	0.00	24.66	2	8,205	0.02%
2020/03/19	0	0.00	8	22.56	23.10	-8	8,122	-0.10%
2020/03/13	23	27.76	0	0.00	29.42	23	7,589	0.30%
2020/03/12	20	30.40	0	0.00	30.08	20	7,419	0.27%
2020/03/11	10	31.98	25	31.42	31.40	-15	7,374	-0.20%
2020/03/10	10	31.04	0	0.00	31.96	10	7,345	0.14%
2020/03/09	15	30.66	0	0.00	30.28	15	7,180	0.21%
2020/03/06	10	33.11	0	0.00	33.16	10	7,013	0.14%
2020/03/03	0	0.00	20	32.25	31.96	-20	6,904	-0.29%
2020/03/02	7	31.71	0	0.00	31.73	7	6,901	0.10%
2020/02/27	3	31.80	0	0.00	31.80	3	6,882	0.04%
2020/02/26	8	31.01	0	0.00	32.15	8	6,912	0.12%
2020/02/25	12	31.69	0	0.00	31.49	12	6,939	0.17%
2020/02/24	5	32.28	0	0.00	32.38	5	6,951	0.07%
2020/02/21	0	0.00	2	33.12	33.36	-2	6,856	-0.03%
2020/02/20	0	0.00	3	32.78	32.78	-3	6,818	-0.04%
2020/02/18	3	31.84	0	0.00	31.85	3	6,839	0.04%
2020/02/13	0	0.00	8	31.59	31.30	-8	7,528	-0.11%
2020/02/12	2	31.42	0	0.00	31.53	2	7,699	0.03%
2020/02/05	2	29.66	0	0.00	29.95	2	8,028	0.02%
2020/02/04	4	29.10	0	0.00	29.06	4	8,000	0.05%
2020/02/03	0	0.00	10	28.33	28.49	-10	7,879	-0.13%
2020/01/31	0	0.00	5	28.89	28.82	-5	7,650	-0.07%
2020/01/30	0	0.00	22	28.65	28.49	-22	7,631	-0.29%
2020/01/15	5	36.65	0	0.00	36.60	5	7,598	0.07%
2020/01/06	0	0.00	5	36.51	36.87	-5	8,240	-0.06%
2019/12/27	5	35.97	0	0.00	35.97	5	7,947	0.06%
2019/11/11	0	0.00	6	35.31	35.25	-6	8,463	-0.07%
2019/11/06	6	36.78	0	0.00	36.73	6	8,330	0.07%
2019/10/30	5	34.59	0	0.00	34.60	5	8,690	0.06%
2019/10/16	5	35.58	0	0.00	35.58	5	9,671	0.05%
2019/10/15	0	0.00	10	35.85	35.76	-10	9,587	-0.10%
2019/10/14	0	0.00	5	35.48	35.93	-5	9,667	-0.05%
2019/10/01	5	33.64	0	0.00	33.62	5	9,976	0.05%
2019/09/19	0	0.00	4	34.56	34.47	-4	10,524	-0.04%
2019/09/17	10	34.74	0	0.00	34.56	10	10,809	0.09%
2019/09/06	0	0.00	10	35.39	35.39	-10	11,311	-0.09%
2019/08/27	0	0.00	20	33.78	33.66	-20	11,540	-0.17%
2019/08/23	0	0.00	60	33.55	33.90	-60	11,622	-0.52%
2019/08/22	0	0.00	2	33.06	32.90	-2	11,527	-0.02%
2019/08/20	0	0.00	2	33.06	33.23	-2	11,777	-0.02%
2019/08/19	10	32.09	0	0.00	32.79	10	11,764	0.09%
2019/08/15	0	0.00	2	31.09	31.27	-2	11,810	-0.02%
2019/08/08	5	30.40	0	0.00	31.12	5	12,113	0.04%
2019/08/06	22	30.16	0	0.00	30.75	22	12,189	0.18%
2019/08/02	7	32.07	0	0.00	31.98	7	12,231	0.06%
2019/08/01	5	33.30	0	0.00	33.20	5	12,430	0.04%
2019/07/31	5	34.04	0	0.00	34.09	5	12,331	0.04%
2019/07/30	0	0.00	2	34.88	34.84	-2	12,317	-0.02%
2019/07/25	10	34.23	5	34.22	34.19	5	12,719	0.04%
2019/07/24	32	33.99	0	0.00	33.86	32	12,742	0.25%
2019/07/15	1	34.13	0	0.00	33.74	1	13,258	0.01%
2019/07/11	1	33.52	0	0.00	33.43	1	13,161	0.01%
2019/07/04	5	34.71	0	0.00	34.43	5	13,741	0.04%
2019/07/02	0	0.00	37	35.16	35.05	-37	14,244	-0.26%
2019/07/01	0	0.00	20	35.02	35.31	-20	14,464	-0.14%
2019/06/27	0	0.00	10	33.56	33.48	-10	15,176	-0.07%
2019/06/24	0	0.00	10	33.91	33.60	-10	15,436	-0.06%
2019/06/20	0	0.00	25	33.57	33.32	-25	15,625	-0.16%
2019/06/19	20	32.19	5	32.10	32.19	15	15,493	0.10%
2019/06/14	0	0.00	5	30.60	30.66	-5	15,808	-0.03%
2019/06/13	5	29.96	5	30.40	30.40	0	16,003	0.00%
2019/06/11	5	30.77	0	0.00	30.73	5	16,570	0.03%
2019/06/10	5	29.77	0	0.00	29.68	5	16,485	0.03%
2019/05/21	0	0.00	8	29.42	29.31	-8	19,219	-0.04%
2019/05/15	0	0.00	2	29.62	30.02	-2	19,430	-0.01%
2019/05/13	5	28.79	7	28.65	28.79	-2	19,418	-0.01%
2019/05/06	5	30.82	0	0.00	29.85	5	19,314	0.03%
2019/04/30	10	33.44	0	0.00	33.59	10	18,929	0.05%
2019/04/29	10	33.69	0	0.00	34.05	10	18,963	0.05%
2019/04/26	10	32.91	0	0.00	33.20	10	19,028	0.05%
2019/04/22	5	34.17	5	34.21	34.19	0	18,935	0.00%
2019/04/19	0	0.00	5	35.50	35.40	-5	18,720	-0.03%
2019/04/18	5	35.17	10	35.30	34.98	-5	18,674	-0.03%
2019/04/16	5	33.33	0	0.00	35.05	5	18,635	0.03%
2019/04/12	5	32.85	0	0.00	33.02	5	18,484	0.03%
2019/04/11	5	33.45	0	0.00	33.44	5	18,448	0.03%
2019/04/01	0	0.00	3	31.92	32.39	-3	17,386	-0.02%
2019/03/29	3	30.75	0	0.00	30.84	3	16,770	0.02%
2019/03/27	5	28.63	0	0.00	29.05	5	16,910	0.03%
2019/03/18	0	0.00	35	29.74	30.50	-35	16,831	-0.21%
2019/03/14	5	28.81	0	0.00	28.85	5	16,459	0.03%
2019/03/08	36	28.70	0	0.00	28.12	36	16,947	0.21%
2019/03/07	0	0.00	5	30.08	29.74	-5	16,656	-0.03%
2019/03/06	5	30.73	1	31.15	30.93	4	16,448	0.02%
2019/03/04	0	0.00	44	31.10	31.97	-44	16,049	-0.27%
2019/02/27	5	29.33	0	0.00	29.86	5	15,608	0.03%
2019/02/25	0	0.00	190	27.22	28.61	-190	15,191	-1.25%	大賣/鉅額交易
2019/02/20	0	0.00	1	26.37	26.07	-1	14,667	-0.01%
2019/02/19	0	0.00	1	26.15	25.97	-1	14,831	-0.01%
2019/02/18	5	25.44	0	0.00	25.95	5	14,689	0.03%
2019/02/15	0	0.00	5	25.42	25.11	-5	14,709	-0.03%
2019/02/14	5	25.97	0	0.00	26.10	5	14,796	0.03%
2019/02/12	0	0.00	3	25.09	25.21	-3	14,906	-0.02%
2019/02/11	0	0.00	20	25.01	25.02	-20	14,987	-0.13%
2019/01/30	0	0.00	2	23.54	23.66	-2	14,766	-0.01%
2019/01/29	0	0.00	5	23.24	23.63	-5	14,892	-0.03%
2019/01/23	0	0.00	5	22.29	22.45	-5	15,654	-0.03%
2019/01/17	0	0.00	1	22.10	22.28	-1	16,538	-0.01%
2019/01/16	2	21.92	0	0.00	22.04	2	16,713	0.01%
2019/01/10	5	21.40	5	21.17	21.32	0	17,741	0.00%
2019/01/09	1	21.46	7	21.40	21.59	-6	17,779	-0.03%
2019/01/07	5	20.66	0	0.00	20.66	5	17,828	0.03%
2018/12/28	2	20.32	0	0.00	20.46	2	18,282	0.01%
2018/12/27	0	0.00	4	20.51	20.28	-4	18,287	-0.02%
2018/12/26	0	0.00	1	20.27	19.96	-1	18,277	-0.01%
2018/12/25	1	19.75	0	0.00	19.83	1	18,290	0.01%
2018/12/24	5	20.30	0	0.00	20.52	5	18,188	0.03%
2018/12/21	0	0.00	1	21.23	20.43	-1	18,334	-0.01%
2018/12/20	2	21.47	0	0.00	21.00	2	18,265	0.01%
2018/12/19	0	0.00	1	22.62	22.30	-1	18,170	-0.01%
2018/12/18	1	22.43	0	0.00	22.45	1	18,176	0.01%
2018/12/12	5	22.86	0	0.00	22.92	5	17,997	0.03%
2018/12/05	0	0.00	1	23.80	24.10	-1	17,981	-0.01%
2018/12/04	0	0.00	4	24.46	24.22	-4	17,773	-0.02%
2018/12/03	9	24.66	32	24.43	24.53	-23	17,841	-0.13%
2018/11/30	4	22.95	0	0.00	22.90	4	17,478	0.02%
2018/11/29	41	23.51	0	0.00	23.01	41	17,411	0.24%
2018/11/28	0	0.00	1	22.92	23.15	-1	17,266	-0.01%
2018/11/23	3	23.02	0	0.00	22.97	3	16,983	0.02%
2018/11/22	2	23.35	0	0.00	23.28	2	16,851	0.01%
2018/11/20	2	23.73	3	24.33	23.72	-1	16,774	-0.01%
2018/11/19	6	24.22	0	0.00	24.38	6	16,652	0.04%
2018/11/16	0	0.00	2	24.08	24.12	-2	16,657	-0.01%
2018/11/14	3	23.83	0	0.00	23.70	3	16,651	0.02%
2018/11/12	2	23.45	0	0.00	23.58	2	16,600	0.01%
2018/11/09	10	23.64	0	0.00	23.53	10	16,732	0.06%
2018/11/07	0	0.00	2	25.29	24.97	-2	16,488	-0.01%
2018/11/06	12	24.42	0	0.00	24.37	12	16,455	0.07%
2018/11/05	0	0.00	1	25.42	24.94	-1	16,344	-0.01%
2018/11/02	0	0.00	11	25.64	25.53	-11	16,276	-0.07%
2018/11/01	0	0.00	21	24.71	24.70	-21	15,832	-0.13%
2018/10/30	1	23.37	0	0.00	23.73	1	15,582	0.01%
2018/10/29	28	23.83	0	0.00	23.13	28	15,305	0.18%
2018/10/26	10	24.52	0	0.00	24.52	10	15,280	0.07%
2018/10/25	85	24.13	0	0.00	24.16	85	15,225	0.56%
2018/10/24	40	25.20	3	25.92	25.29	37	14,924	0.25%
2018/10/23	2	26.00	0	0.00	25.30	2	14,636	0.01%
2018/10/22	3	24.64	0	0.00	26.51	3	14,372	0.02%
2018/10/18	0	0.00	10	23.38	23.20	-10	13,805	-0.07%
2018/10/17	0	0.00	3	23.86	23.65	-3	13,835	-0.02%
2018/10/12	1	23.57	0	0.00	24.22	1	14,093	0.01%
2018/10/11	3	23.80	0	0.00	23.29	3	13,951	0.02%
2018/10/09	5	24.86	0	0.00	25.22	5	13,683	0.04%
2018/10/05	2	25.66	0	0.00	25.54	2	13,426	0.01%
2018/10/04	5	25.92	0	0.00	25.85	5	13,580	0.04%
2018/09/27	0	0.00	12	27.44	27.20	-12	14,084	-0.09%
2018/09/26	0	0.00	8	27.08	27.90	-8	14,005	-0.06%
2018/09/25	0	0.00	1	26.82	26.56	-1	14,343	-0.01%
2018/09/20	0	0.00	5	25.58	25.57	-5	14,412	-0.03%
2018/09/18	0	0.00	2	24.01	24.06	-2	14,663	-0.01%
2018/09/17	0	0.00	3	23.99	23.94	-3	15,147	-0.02%
2018/09/14	0	0.00	1	24.40	24.28	-1	15,223	-0.01%
2018/09/13	3	23.91	0	0.00	23.54	3	15,393	0.02%
2018/09/12	6	23.48	0	0.00	23.35	6	15,288	0.04%
2018/09/11	5	24.18	0	0.00	23.95	5	15,307	0.03%
2018/09/10	5	24.12	0	0.00	24.21	5	15,480	0.03%
2018/09/07	5	23.90	0	0.00	24.46	5	15,519	0.03%
2018/08/22	0	0.00	4	25.27	25.14	-4	16,197	-0.02%
2018/08/17	3	24.65	0	0.00	23.94	3	16,136	0.02%
2018/08/15	1	24.86	0	0.00	24.49	1	15,831	0.01%
2018/08/10	5	26.09	0	0.00	26.01	5	15,938	0.03%
2018/08/09	1	24.90	1	25.51	26.26	0	15,996	0.00%
2018/08/06	1	24.73	0	0.00	24.69	1	15,987	0.01%
2018/08/03	4	24.97	0	0.00	24.97	4	15,947	0.03%
2018/08/02	0	0.00	2	25.75	24.80	-2	16,072	-0.01%
2018/07/25	0	0.00	2	28.32	28.20	-2	15,950	-0.01%
2018/07/13	0	0.00	1	26.86	26.62	-1	15,827	-0.01%
2018/07/12	1	26.48	0	0.00	26.81	1	16,016	0.01%
2018/07/10	0	0.00	24	26.22	25.90	-24	16,051	-0.15%
2018/07/09	1	25.95	0	0.00	26.05	1	16,113	0.01%
2018/07/05	3	24.71	0	0.00	23.93	3	16,026	0.02%
2018/07/03	10	24.28	0	0.00	24.36	10	15,931	0.06%
2018/06/28	10	25.51	0	0.00	25.99	10	15,209	0.07%
2018/06/25	0	0.00	10	29.21	28.96	-10	14,729	-0.07%
2018/06/22	10	28.99	0	0.00	29.11	10	14,882	0.07%
2018/06/20	0	0.00	3	29.21	29.85	-3	15,276	-0.02%
2018/06/19	3	29.80	0	0.00	29.92	3	15,384	0.02%
2018/06/13	0	0.00	3	31.30	31.27	-3	15,151	-0.02%
2018/06/12	45	31.02	0	0.00	31.49	45	15,175	0.30%
2018/06/11	15	30.54	0	0.00	30.72	15	15,149	0.10%
2018/06/01	1	30.20	0	0.00	30.12	1	15,006	0.01%
2018/05/30	0	0.00	25	29.53	29.50	-25	15,081	-0.17%
2018/05/25	2	30.29	0	0.00	30.50	2	15,253	0.01%
2018/05/23	7	31.20	0	0.00	31.08	7	15,412	0.05%
2018/05/22	22	31.96	0	0.00	31.60	22	15,436	0.14%
2018/05/18	7	31.19	0	0.00	31.58	7	15,769	0.04%
2018/05/17	10	31.70	0	0.00	31.56	10	16,528	0.06%
2018/05/16	5	32.19	0	0.00	32.25	5	17,200	0.03%
2018/05/15	0	0.00	2	32.71	32.31	-2	17,586	-0.01%
2018/05/09	0	0.00	3	31.80	31.75	-3	17,937	-0.02%
2018/05/08	0	0.00	2	31.97	31.92	-2	18,017	-0.01%
2018/05/07	0	0.00	10	30.60	30.70	-10	18,069	-0.06%
2018/05/03	10	29.90	0	0.00	29.90	10	18,393	0.05%
2018/04/26	5	30.67	0	0.00	30.38	5	19,136	0.03%
2018/04/24	0	0.00	3	32.10	32.10	-3	19,183	-0.02%
2018/04/19	0	0.00	1	30.37	31.07	-1	19,461	-0.01%
2018/04/17	3	30.54	0	0.00	30.20	3	19,306	0.02%
2018/04/16	3	30.90	0	0.00	30.72	3	19,406	0.02%
2018/04/13	0	0.00	30	33.03	32.43	-30	19,179	-0.16%
2018/04/11	25	33.30	8	33.46	33.82	17	18,947	0.09%
2018/04/10	0	0.00	5	32.41	32.39	-5	18,825	-0.03%
2018/04/09	3	31.92	0	0.00	31.80	3	18,944	0.02%
2018/04/02	2	32.62	0	0.00	32.40	2	18,773	0.01%
2018/03/29	6	31.59	0	0.00	31.88	6	18,809	0.03%
2018/03/28	10	31.88	0	0.00	31.63	10	18,537	0.05%
2018/03/26	25	33.34	0	0.00	32.59	25	18,079	0.14%
2018/03/13	1	37.51	0	0.00	37.44	1	16,922	0.01%
2018/03/09	0	0.00	31	37.48	37.50	-31	16,895	-0.18%
2018/03/08	0	0.00	3	37.22	37.10	-3	16,961	-0.02%
2018/03/07	0	0.00	15	36.52	36.75	-15	16,973	-0.09%
2018/03/06	15	36.59	0	0.00	36.37	15	17,013	0.09%
2018/03/05	31	35.93	0	0.00	35.83	31	16,941	0.18%
2018/03/01	0	0.00	25	36.74	36.77	-25	16,867	-0.15%
2018/02/26	0	0.00	20	39.34	38.98	-20	16,960	-0.12%
2018/02/23	10	38.60	20	38.31	38.21	-10	17,021	-0.06%
2018/02/22	0	0.00	15	37.85	37.95	-15	17,040	-0.09%
2018/02/21	10	37.94	30	37.72	38.28	-20	17,167	-0.12%
2018/02/12	30	34.43	0	0.00	34.48	30	16,989	0.18%
2018/02/09	50	34.19	0	0.00	33.98	50	16,766	0.30%
2018/02/06	4	42.50	0	0.00	42.00	4	14,850	0.03%
2018/02/05	0	0.00	5	42.70	43.70	-5	14,460	-0.03%
2018/02/02	1	42.60	0	0.00	43.48	1	14,348	0.01%
2018/02/01	3	43.20	0	0.00	43.34	3	14,287	0.02%
2018/01/31	2	43.45	0	0.00	43.29	2	14,216	0.01%
2018/01/30	3	43.35	0	0.00	42.83	3	14,020	0.02%
2018/01/29	10	45.34	3	44.85	44.90	7	13,638	0.05%
2018/01/26	0	0.00	7	45.86	45.74	-7	13,431	-0.05%
2018/01/25	0	0.00	12	45.06	44.82	-12	13,204	-0.09%
2018/01/22	13	44.37	6	44.30	44.35	7	12,364	0.06%
2018/01/17	21	43.14	0	0.00	43.22	21	11,962	0.18%
2018/01/16	11	42.75	0	0.00	42.92	11	11,608	0.09%
2018/01/15	2	42.63	0	0.00	42.86	2	11,461	0.02%
2018/01/12	2	41.00	0	0.00	41.13	2	11,238	0.02%
2018/01/10	3	40.75	0	0.00	40.31	3	11,243	0.03%
2018/01/09	2	39.15	0	0.00	39.78	2	11,045	0.02%
2018/01/05	1	38.78	0	0.00	38.96	1	10,895	0.01%
2018/01/03	5	39.03	1	39.02	38.71	4	10,864	0.04%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析