大成 (1210)-台中銀-員林券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.6
漲幅
+1.04%
成交量
2,073張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	57.60	0	0.00	58.10	1	2,218	0.05%
2024/05/07	0	0.00	3.1	57.50	57.50	-3.1	2,202	-0.14%
2024/05/06	0	0.00	1	57.40	57.40	-1	2,187	-0.05%
2024/05/03	3	57.40	0	0.00	57.00	3	2,189	0.14%
2024/05/02	7	57.03	0	0.00	57.40	7	2,197	0.32%
2024/04/26	12	56.97	0	0.00	57.00	12	2,180	0.55%
2024/04/23	0	0.00	0.4	57.20	57.40	-0.4	2,142	-0.02%
2024/04/22	0	0.00	21	56.70	56.40	-21	2,093	-1.00%
2024/04/19	10	55.40	0	0.00	55.50	10	2,041	0.49%
2024/04/18	10	55.50	0	0.00	55.70	10	1,980	0.50%
2024/04/17	2	56.00	40	56.00	55.60	-38	1,957	-1.94%
2024/04/16	42	55.24	1	55.30	55.20	41	1,952	2.10%
2024/04/15	4	56.20	0	0.00	56.30	4	1,925	0.21%
2024/04/11	0.1	57.20	0	0.00	57.40	0.1	1,887	0.00%
2024/04/09	4	58.05	0	0.00	58.00	4	1,899	0.21%
2024/04/03	0.1	57.60	0	0.00	57.60	0.1	1,944	0.01%
2024/04/01	2	58.30	0	0.00	58.20	2	1,935	0.10%
2024/03/26	1	57.70	0	0.00	57.40	1	2,064	0.05%
2024/03/21	2	58.10	0	0.00	58.20	2	2,232	0.09%
2024/03/20	1	58.30	158	58.08	58.20	-157	2,225	-7.05%	大賣/鉅額交易
2024/03/18	20	56.30	5	57.20	57.10	15	2,213	0.68%
2024/03/15	140	57.39	0	0.00	56.80	140	2,172	6.45%	大買/鉅額交易
2024/03/14	2	60.70	2	61.35	60.50	0	1,957	0.00%
2024/03/13	1	60.30	0	0.00	60.10	1	1,902	0.05%
2024/03/12	0	0.00	10.1	60.00	60.10	-10.1	1,898	-0.53%
2024/03/11	0	0.00	1	59.80	59.60	-1	1,910	-0.05%
2024/03/08	0	0.00	25.1	59.58	59.40	-25.1	1,923	-1.30%
2024/03/07	0	60.00	0	0.00	60.30	0	1,920	0.00%
2024/03/06	0	0.00	8	60.39	60.40	-8	1,916	-0.42%
2024/03/05	29	59.67	7	59.69	60.30	22	1,911	1.15%
2024/03/04	3	58.70	0	0.00	58.70	3	1,853	0.16%
2024/02/27	4	58.80	3	58.90	58.50	1	1,861	0.05%
2024/02/26	2	59.00	0	0.00	59.00	2	1,879	0.11%
2024/02/23	2	58.85	0	0.00	58.70	2	1,881	0.11%
2024/02/21	3	58.50	0.4	58.48	58.50	2.6	1,882	0.14%
2024/02/20	1	58.00	0.2	58.20	57.80	0.8	1,864	0.04%
2024/01/26	0	0.00	1	58.30	58.20	-1	1,838	-0.05%
2024/01/18	1	57.00	0	0.00	57.10	1	1,838	0.05%
2024/01/17	0	0.00	4.3	57.66	57.70	-4.3	1,820	-0.23%
2024/01/09	4	57.03	12	57.60	57.10	-8	1,785	-0.45%
2024/01/05	1.5	57.60	2	57.40	57.60	-0.5	1,778	-0.03%
2024/01/03	0	58.60	0	0.00	58.80	0	1,751	0.00%
2024/01/02	3	58.70	0	0.00	58.90	3	1,724	0.17%
2023/12/29	23	58.53	13	59.00	58.50	10	1,711	0.58%
2023/12/27	6	57.48	0	0.00	57.50	6	1,728	0.35%
2023/12/25	2	58.00	1	58.29	57.70	1	1,731	0.06%
2023/12/22	17	58.41	0	0.00	59.00	17	1,706	1.00%
2023/12/21	0	0.00	14	59.20	59.20	-14	1,653	-0.85%
2023/12/19	16	58.39	28	58.00	58.60	-12	1,565	-0.76%
2023/12/18	22	58.12	20.1	58.00	58.40	1.9	1,500	0.13%
2023/12/15	0	0.00	7	56.96	57.00	-7	1,464	-0.48%
2023/12/14	0	0.00	0.2	56.70	56.90	-0.2	1,468	-0.01%
2023/12/13	0.3	56.30	0	0.00	56.30	0.3	1,457	0.02%
2023/12/08	0	0.00	2	57.40	57.20	-2	1,479	-0.14%
2023/12/07	0	0.00	2	56.90	56.80	-2	1,478	-0.14%
2023/12/06	0	0.00	0	57.10	57.40	0	1,471	0.00%
2023/12/05	0	0.00	2	56.60	56.50	-2	1,442	-0.14%
2023/12/01	0	0.00	2	56.20	55.80	-2	1,431	-0.14%
2023/11/28	0	55.60	0	55.60	55.80	0	1,486	0.00%
2023/11/21	0	53.60	0	0.00	54.50	0	1,468	0.00%
2023/11/20	0	0.00	1	53.70	53.60	-1	1,457	-0.07%
2023/11/16	0	54.20	0	0.00	54.00	0	1,450	0.00%
2023/11/10	0	0.00	11	53.92	53.60	-11	1,573	-0.70%
2023/11/01	1	51.20	0.2	51.40	51.90	0.8	2,220	0.04%
2023/10/31	5	51.52	0	0.00	50.80	5	2,536	0.20%
2023/10/27	0	0.00	0.5	51.90	51.90	-0.5	2,967	-0.02%
2023/10/26	1	51.50	0	0.00	51.40	1	3,107	0.03%
2023/10/25	1.1	52.03	1.1	52.01	51.90	0.1	3,144	0.00%
2023/10/24	1	51.80	0	0.00	51.70	1	3,205	0.03%
2023/10/23	0.1	51.70	0	0.00	51.60	0.1	3,290	0.00%
2023/10/20	2	51.00	0	0.00	51.20	2	3,351	0.06%
2023/10/19	1	51.80	1.1	51.91	51.80	-0.1	3,414	0.00%
2023/10/18	1	52.00	1	51.70	51.60	0	3,558	0.00%
2023/10/12	1	52.90	1	53.00	53.20	0	4,329	0.00%
2023/10/11	1	52.90	0	0.00	52.70	1	4,406	0.02%
2023/10/06	0.3	52.90	0	0.00	52.80	0.3	4,441	0.01%
2023/10/05	0.1	52.70	0.5	52.80	52.60	-0.5	4,458	-0.01%
2023/10/04	0.1	52.20	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	1	53.20	0	0.00	53.10	1	4,501	0.02%
2023/10/02	1	53.90	0	0.00	53.80	1	4,483	0.02%
2023/09/26	1.1	54.68	0.1	54.69	54.30	0.9	4,521	0.02%
2023/09/21	0.1	54.30	0	0.00	54.30	0.1	4,535	0.00%
2023/09/20	2.1	54.59	0	0.00	54.20	2.1	4,538	0.05%
2023/09/19	0	54.50	0	0.00	54.40	0	4,511	0.00%
2023/09/18	11.1	55.49	10	55.30	55.30	1.1	4,498	0.02%
2023/09/13	1	54.50	0	0.00	54.30	1	4,504	0.02%
2023/09/12	0	0.00	5	54.20	54.20	-5	4,490	-0.11%
2023/09/08	2	54.70	0	0.00	54.50	2	4,486	0.04%
2023/09/07	5	55.00	0	0.00	54.60	5	4,496	0.11%
2023/09/06	0	0.00	1	54.60	54.80	-1	4,493	-0.02%
2023/09/05	3.2	55.88	0	0.00	55.40	3.2	4,475	0.07%
2023/09/04	2	56.20	0	0.00	56.10	2	4,468	0.04%
2023/09/01	1	55.00	0	0.00	55.00	1	4,422	0.02%
2023/08/31	0	0.00	1	55.10	54.60	-1	4,413	-0.02%
2023/08/30	1	54.30	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	0.2	54.90	54.80	-0.2	4,397	0.00%
2023/08/28	1	54.40	1	54.10	54.20	0	4,392	0.00%
2023/08/24	0	0.00	0.1	54.10	53.80	-0.1	4,399	0.00%
2023/08/22	0	0.00	0.1	54.60	54.60	-0.1	4,391	0.00%
2023/08/21	1	54.50	0	0.00	54.30	1	4,400	0.02%
2023/08/18	0	0.00	0.1	55.00	54.70	-0.1	4,388	0.00%
2023/08/16	0.1	53.40	0	0.00	53.40	0.1	4,391	0.00%
2023/08/15	3	53.33	0	0.00	53.10	3	4,362	0.07%
2023/08/14	0.1	52.60	0	0.00	52.90	0.1	4,360	0.00%
2023/08/11	1.1	54.14	0	0.00	54.10	1.1	4,299	0.03%
2023/08/09	8.2	54.95	5	55.20	55.40	3.2	4,248	0.07%
2023/08/08	7	59.51	0	0.00	58.90	7	3,996	0.18%
2023/08/07	3	58.70	1	58.10	58.80	2	3,956	0.05%
2023/08/04	13.1	57.82	1	59.60	56.70	12.1	3,866	0.31%
2023/08/02	4.1	63.24	0	0.00	61.40	4.1	3,623	0.11%
2023/08/01	1	61.10	0	0.00	62.20	1	3,484	0.03%
2023/07/31	1	59.80	0	0.00	59.80	1	3,311	0.03%
2023/07/28	0.1	58.90	0	0.00	59.40	0.1	3,249	0.00%
2023/07/24	0	0.00	0.1	58.90	59.00	-0.1	3,044	0.00%
2023/07/20	0	0.00	1	58.00	58.60	-1	2,857	-0.03%
2023/07/19	0	0.00	3	56.90	56.30	-3	2,690	-0.11%
2023/07/18	1	56.40	1.1	57.36	55.90	-0.1	2,564	0.00%
2023/07/17	0.1	55.50	7.3	55.16	55.90	-7.2	2,333	-0.31%
2023/07/14	0	0.00	1	52.80	52.60	-1	2,096	-0.05%
2023/07/13	0	0.00	1	52.20	51.80	-1	2,059	-0.05%
2023/07/11	0	0.00	2	52.30	52.00	-2	2,083	-0.10%
2023/07/10	1	52.60	0	0.00	52.50	1	2,058	0.05%
2023/07/07	9	51.90	0	0.00	51.80	9	2,037	0.44%
2023/07/06	12	52.13	0	0.00	52.10	12	2,036	0.59%
2023/07/05	1	53.00	0	0.00	52.90	1	2,031	0.05%
2023/07/04	0	0.00	1	53.50	53.30	-1	2,046	-0.05%
2023/07/03	0.7	53.40	0	0.00	53.30	0.7	2,083	0.03%
2023/06/28	0	0.00	1.1	52.20	52.70	-1.1	2,049	-0.05%
2023/06/21	0.2	52.00	0	0.00	52.10	0.2	2,051	0.01%
2023/06/20	0.1	51.70	0	0.00	51.40	0.1	2,044	0.01%
2023/06/16	1	52.60	0	0.00	52.50	1	2,011	0.05%
2023/06/12	0.1	52.80	0	0.00	52.70	0.1	2,005	0.00%
2023/06/08	0	0.00	2	53.50	53.50	-2	2,029	-0.10%
2023/06/07	0	0.00	1	53.40	53.30	-1	2,039	-0.05%
2023/06/05	0	0.00	1	53.30	53.00	-1	2,074	-0.05%
2023/06/02	0	0.00	1	53.20	53.20	-1	2,130	-0.05%
2023/06/01	1	52.80	0	0.00	52.70	1	2,211	0.05%
2023/05/29	0	0.00	0.1	52.80	52.80	-0.1	2,645	0.00%
2023/05/24	1	53.80	0	0.00	53.90	1	2,753	0.04%
2023/05/19	0	0.00	2	53.25	53.10	-2	2,668	-0.07%
2023/05/18	0	0.00	2	53.25	53.10	-2	2,655	-0.08%
2023/05/17	0	0.00	1.2	53.47	53.50	-1.2	2,642	-0.05%
2023/05/16	10.3	53.03	1	53.50	53.00	9.3	2,612	0.35%
2023/05/09	0.1	52.80	22	53.64	52.70	-21.9	2,510	-0.87%
2023/05/05	1	52.70	0	0.00	52.80	1	2,366	0.04%
2023/05/04	1	51.20	1	52.30	51.80	0	2,330	0.00%
2023/05/03	11	52.31	0	0.00	52.20	11	2,273	0.48%
2023/05/02	9	51.80	0	0.00	51.80	9	2,255	0.40%
2023/04/28	0	0.00	1	51.10	51.30	-1	2,254	-0.04%
2023/04/24	0	0.00	1	51.00	51.30	-1	2,232	-0.04%
2023/04/21	51	52.22	50	51.46	51.40	1	2,232	0.04%
2023/04/19	0	0.00	4	52.58	52.60	-4	2,223	-0.18%
2023/04/18	0	0.00	1	53.10	52.70	-1	2,199	-0.05%
2023/04/17	1	53.00	1	53.10	52.80	0	2,156	0.00%
2023/04/10	1	51.50	1	51.80	52.00	0	2,049	0.00%
2023/04/06	0	0.00	2	51.90	51.90	-2	2,013	-0.10%
2023/03/31	1	50.90	4	50.40	51.10	-3	1,972	-0.15%
2023/03/24	2	50.00	0	0.00	49.90	2	1,914	0.10%
2023/03/23	1	50.00	0	0.00	50.00	1	1,900	0.05%
2023/03/22	4	50.08	0	0.00	50.10	4	1,894	0.21%
2023/03/15	1	50.70	0	0.00	50.30	1	1,840	0.05%
2023/03/08	0	0.00	3	51.07	51.30	-3	1,767	-0.17%
2023/03/07	2	51.20	1	52.10	51.20	1	1,730	0.06%
2023/03/06	100	51.92	102.1	51.90	51.30	-2.1	1,673	-0.13%	大賣/
2023/03/03	1	50.40	2	51.05	50.20	-1	1,590	-0.06%
2023/03/02	3	49.92	10	49.95	50.00	-7	1,515	-0.46%
2023/03/01	28	53.48	3.1	53.03	51.10	24.9	1,410	1.77%
2023/02/24	10	49.95	14	50.40	50.60	-4	1,105	-0.36%
2023/02/23	0	0.00	3	50.20	49.55	-3	1,057	-0.28%
2023/02/21	0	0.00	2.3	48.64	48.65	-2.3	950	-0.24%
2023/02/20	0	0.00	1	47.10	47.75	-1	929	-0.11%
2023/02/13	1	46.50	0	0.00	46.60	1	929	0.11%
2023/02/10	3	46.45	0	0.00	46.35	3	925	0.32%
2023/02/08	6	47.56	0	47.45	47.60	6	890	0.67%
2023/02/01	0	46.55	0	0.00	45.80	0	841	0.00%
2023/01/31	0	0.00	4	46.45	46.30	-4	830	-0.48%
2023/01/30	4	45.91	0	0.00	45.65	4	834	0.48%
2023/01/12	0	0.00	20	46.00	46.20	-20	902	-2.22%
2023/01/04	0	0.00	20	45.15	45.35	-20	863	-2.32%
2022/12/28	0	0.00	5	46.75	46.05	-5	851	-0.59%
2022/12/20	0	0.00	2	44.30	44.40	-2	820	-0.24%
2022/12/12	0	0.00	10	44.40	44.50	-10	804	-1.24%
2022/12/08	0	0.00	1	44.35	44.25	-1	804	-0.12%
2022/12/02	0	0.00	1	44.75	44.75	-1	790	-0.13%
2022/11/28	1	43.70	0	0.00	43.75	1	753	0.13%
2022/11/25	1	44.20	0	0.00	44.05	1	750	0.13%
2022/11/15	0	0.00	0	43.35	43.30	0	801	0.00%
2022/11/08	1	41.90	0	0.00	41.90	1	792	0.13%
2022/11/02	0	0.00	7	41.45	41.20	-7	807	-0.87%
2022/11/01	2	40.65	0	0.00	40.60	2	797	0.25%
2022/10/31	0	0.00	0.6	40.40	40.20	-0.6	792	-0.08%
2022/10/26	5	39.85	0	0.00	40.05	5	786	0.64%
2022/10/25	11	40.49	0	0.00	40.30	11	771	1.43%
2022/10/21	0.1	42.40	0	0.00	42.00	0.1	749	0.01%
2022/10/20	1.1	42.06	0	0.00	42.80	1.1	737	0.14%
2022/10/13	2	43.05	0	0.00	42.75	2	667	0.30%
2022/10/11	1	43.50	0	0.00	43.80	1	652	0.15%
2022/10/04	0	0.00	1	44.00	44.40	-1	646	-0.15%
2022/09/29	1	45.10	0	0.00	45.45	1	631	0.16%
2022/09/28	2	45.70	0	0.00	45.25	2	622	0.32%
2022/09/27	1	46.50	0	0.00	46.60	1	619	0.16%
2022/09/26	0.1	47.20	0	0.00	46.90	0.1	625	0.02%
2022/09/22	2	47.30	0	0.00	47.40	2	640	0.31%
2022/09/19	1	47.70	0	0.00	47.70	1	646	0.15%
2022/09/13	5	48.73	0	0.00	48.70	5	672	0.74%
2022/09/07	2	47.80	0	0.00	47.75	2	692	0.29%
2022/09/06	2	48.20	0	0.00	48.20	2	694	0.29%
2022/09/01	11	48.55	15	48.60	48.70	-4	707	-0.57%
2022/08/31	2	49.05	0	0.00	49.25	2	701	0.29%
2022/08/30	3	49.25	0	0.00	49.15	3	699	0.43%
2022/08/25	0	0.00	0.2	50.70	50.50	-0.2	659	-0.03%
2022/08/19	5	49.10	0	0.00	49.10	5	651	0.77%
2022/08/16	6	49.45	0	0.00	49.55	6	667	0.90%
2022/08/11	0	0.00	3	48.10	48.00	-3	686	-0.44%
2022/08/10	0.1	47.95	0	0.00	47.60	0.1	702	0.02%
2022/08/08	2	47.20	0	0.00	47.75	2	735	0.27%
2022/08/02	1	47.75	0	0.00	47.55	1	847	0.12%
2022/07/28	1	49.10	0	0.00	48.95	1	897	0.11%
2022/07/27	2	48.75	0	0.00	49.00	2	920	0.22%
2022/07/20	0.1	47.90	0	0.00	47.70	0.1	1,018	0.01%
2022/07/18	0	0.00	1	46.75	46.95	-1	1,048	-0.10%
2022/07/12	1	46.90	0	0.00	47.10	1	1,333	0.07%
2022/07/07	1	48.05	0	0.00	47.95	1	1,518	0.07%
2022/07/01	0.2	47.30	0	0.00	47.35	0.2	1,567	0.01%
2022/06/22	1	47.10	0	0.00	46.85	1	1,694	0.06%
2022/06/21	0	0.00	3	47.35	47.35	-3	1,694	-0.18%
2022/06/17	1	47.80	0	0.00	47.60	1	1,699	0.06%
2022/06/16	1	48.75	0	0.00	48.70	1	1,703	0.06%
2022/06/13	2.1	47.98	0	0.00	47.90	2.1	1,750	0.12%
2022/06/02	0	0.00	0.6	48.85	48.60	-0.6	1,903	-0.03%
2022/05/26	0	0.00	1	48.50	48.45	-1	1,962	-0.05%
2022/05/24	1	47.75	0	0.00	47.05	1	2,006	0.05%
2022/05/20	3	47.27	0	0.00	47.45	3	2,021	0.15%
2022/05/18	0.1	47.20	5	47.25	47.50	-4.9	2,142	-0.23%
2022/05/17	1.1	46.88	0	0.00	46.90	1.1	2,132	0.05%
2022/05/16	0	47.40	10	47.23	47.25	-10	2,132	-0.47%
2022/05/13	6	47.48	0	0.00	47.45	6	2,147	0.28%
2022/05/12	1	47.85	0	0.00	47.35	1	2,147	0.05%
2022/05/11	1.2	48.95	0	0.00	48.80	1.2	2,126	0.06%
2022/05/10	3.1	49.44	1	49.25	49.95	2.1	2,094	0.10%
2022/05/09	2	51.00	0	0.00	50.40	2	2,080	0.10%
2022/05/06	0.1	52.20	0	0.00	51.90	0.1	2,066	0.00%
2022/05/05	2	52.10	0	0.00	52.10	2	2,085	0.10%
2022/05/04	0.1	52.30	0	0.00	52.00	0.1	2,073	0.00%
2022/05/03	1.1	52.31	0	0.00	52.20	1.1	2,061	0.05%
2022/04/28	0	0.00	0.2	53.20	53.20	-0.2	2,053	-0.01%
2022/04/27	1	52.50	0	0.00	52.50	1	2,041	0.05%
2022/04/25	0	0.00	5	53.80	53.70	-5	2,002	-0.25%
2022/04/22	0	0.00	1	54.80	54.70	-1	1,998	-0.05%
2022/04/20	1	55.30	0	0.00	55.60	1	1,941	0.05%
2022/04/19	1	54.30	0.1	54.60	54.30	0.9	1,880	0.05%
2022/04/18	0	0.00	1	55.30	54.50	-1	1,849	-0.05%
2022/04/15	20.1	55.85	6.5	55.08	55.30	13.5	1,743	0.78%
2022/04/14	0	0.00	1	54.90	54.90	-1	1,625	-0.06%
2022/04/13	1	54.40	5	54.20	54.40	-4	1,587	-0.25%
2022/04/12	1	54.40	0	0.00	54.20	1	1,579	0.06%
2022/04/11	1	54.90	3	54.80	54.90	-2	1,578	-0.13%
2022/04/06	0	0.00	5	55.00	55.20	-5	1,560	-0.32%
2022/03/31	2	54.40	1	54.30	54.10	1	1,548	0.06%
2022/03/30	1	54.70	3	54.37	54.40	-2	1,542	-0.13%
2022/03/29	3	54.97	0	0.00	54.70	3	1,528	0.20%
2022/03/28	3	53.77	5	53.50	54.50	-2	1,502	-0.13%
2022/03/25	1	52.90	0	0.00	53.00	1	1,446	0.07%
2022/03/22	0	0.00	2	52.90	53.10	-2	1,476	-0.14%
2022/03/21	1	52.80	0	0.00	52.90	1	1,472	0.07%
2022/03/15	5.2	52.30	0	0.00	52.20	5.2	1,414	0.36%
2022/03/14	2.1	52.61	0	0.00	52.60	2.1	1,403	0.15%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/09	0	0.00	6	53.80	54.00	-6	1,337	-0.45%
2022/03/08	2.2	53.21	0.8	53.30	53.20	1.4	1,335	0.10%
2022/03/07	2.3	54.30	1	54.20	54.20	1.3	1,300	0.10%
2022/03/04	4	55.10	0	0.00	55.00	4	1,282	0.31%
2022/03/03	0	0.00	2.4	54.92	54.90	-2.4	1,289	-0.19%
2022/03/02	0	0.00	3	54.60	54.60	-3	1,294	-0.23%
2022/03/01	4	54.55	0.6	54.50	54.50	3.4	1,290	0.26%
2022/02/25	2	55.05	0	0.00	54.20	2	1,282	0.16%
2022/02/22	2	54.50	0	0.00	54.70	2	1,247	0.16%
2022/02/21	3.1	54.81	0	0.00	54.90	3.1	1,250	0.25%
2022/02/18	0.3	54.75	5	54.00	55.20	-4.7	1,239	-0.38%
2022/02/16	2	53.40	0	0.00	53.50	2	1,146	0.17%
2022/02/15	0.5	53.72	0	0.00	53.40	0.5	1,145	0.04%
2022/02/14	0.2	53.20	0	0.00	53.10	0.2	1,130	0.01%
2022/02/11	0	0.00	8	53.08	53.00	-8	1,143	-0.70%
2022/02/09	4	52.80	0	0.00	52.90	4	1,255	0.32%
2022/02/07	1	52.40	1	53.00	53.00	0	1,252	0.00%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/24	5	52.00	0	0.00	52.20	5	1,288	0.39%
2022/01/21	2	52.70	0	0.00	52.20	2	1,287	0.16%
2022/01/20	1	52.20	0	0.00	52.10	1	1,272	0.08%
2022/01/19	6	52.03	0	0.00	52.30	6	1,273	0.47%
2022/01/17	1	52.20	0	0.00	52.20	1	1,291	0.08%
2022/01/14	4	52.30	0	0.00	52.30	4	1,284	0.31%
2022/01/12	1.3	52.16	0	0.00	52.30	1.3	1,316	0.10%
2022/01/11	1	52.10	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0	52.60	0	0.00	52.50	0	1,312	0.00%
2022/01/06	0.2	52.70	0	0.00	52.70	0.2	1,304	0.01%
2022/01/05	5	52.40	0	0.00	52.50	5	1,310	0.38%
2022/01/04	1	52.60	0	0.00	52.70	1	1,315	0.08%
2022/01/03	0	0.00	22	53.00	52.90	-22	1,306	-1.68%
2021/12/30	3	53.30	0	0.00	53.40	3	1,304	0.23%
2021/12/29	21	53.40	0	0.00	53.40	21	1,310	1.60%
2021/12/23	0	0.00	2	52.70	52.70	-2	1,364	-0.15%
2021/12/16	0.2	52.55	0	0.00	52.30	0.2	1,393	0.01%
2021/12/07	1	52.60	0	0.00	52.50	1	1,514	0.07%
2021/12/03	2	52.00	0.5	52.40	52.20	1.5	1,517	0.10%
2021/12/02	13	52.08	0	0.00	52.00	13	1,521	0.85%
2021/12/01	0	52.40	0	0.00	52.20	0	1,533	0.00%
2021/11/30	5	52.20	0	0.00	52.00	5	1,570	0.32%
2021/11/26	6	52.57	0	0.00	52.50	6	1,576	0.38%
2021/11/24	1.1	52.73	0	0.00	52.70	1.1	1,611	0.07%
2021/11/22	1	52.90	0	0.00	53.00	1	1,630	0.06%
2021/11/19	5	53.20	0	0.00	53.20	5	1,644	0.30%
2021/11/18	1.3	52.84	0	0.00	53.30	1.3	1,662	0.08%
2021/11/17	0	0.00	5.5	52.80	52.80	-5.5	1,701	-0.32%
2021/11/16	0	0.00	20	52.40	52.70	-20	1,765	-1.13%
2021/11/15	4.2	52.49	0	0.00	52.40	4.2	1,802	0.23%
2021/11/12	0.2	52.90	0	0.00	52.90	0.2	1,806	0.01%
2021/11/11	7	52.21	5	52.40	52.40	2	1,825	0.11%
2021/11/10	2.1	52.20	0	0.00	52.20	2.1	1,863	0.11%
2021/11/09	0.1	52.40	1	52.50	52.20	-1	1,877	-0.05%
2021/11/08	0.4	52.80	0	0.00	52.90	0.4	1,858	0.02%
2021/11/04	2	53.45	0	0.00	53.50	2	2,054	0.10%
2021/11/02	0.2	53.20	0	53.20	53.00	0.2	2,268	0.01%
2021/10/29	0.1	53.70	0	0.00	53.70	0.1	2,266	0.00%
2021/10/25	0	0.00	15	53.73	53.90	-15	2,332	-0.64%
2021/10/22	2.4	53.62	0.1	53.70	53.50	2.3	2,353	0.10%
2021/10/21	0.1	54.00	0	0.00	53.20	0.1	2,371	0.00%
2021/10/20	0.1	54.20	0	0.00	54.00	0.1	2,368	0.00%
2021/10/19	1.1	54.31	0	0.00	54.30	1.1	2,363	0.04%
2021/10/12	1.2	52.95	0.1	53.30	53.30	1.1	2,403	0.05%
2021/10/05	1	52.70	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0.4	53.40	0	0.00	53.20	0.4	2,459	0.02%
2021/10/01	0.1	53.80	0	0.00	53.50	0.1	2,457	0.00%
2021/09/29	10.1	54.62	0	0.00	54.60	10.1	2,413	0.42%
2021/09/28	0	0.00	1	55.20	55.20	-1	2,412	-0.04%
2021/09/27	5	55.18	2	55.00	55.20	3	2,399	0.13%
2021/09/24	1	54.40	1	54.30	54.40	0	2,401	0.00%
2021/09/16	1	54.50	11	54.40	54.40	-10	2,469	-0.40%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0	0.00	1	54.90	54.90	-1	2,499	-0.04%
2021/09/13	13.1	54.79	1	54.70	54.90	12.1	2,506	0.48%
2021/09/10	0.1	55.90	0	0.00	55.90	0.1	2,466	0.00%
2021/09/07	0	56.40	1	55.90	56.00	-1	2,515	-0.04%
2021/09/03	6	56.23	6	56.83	56.90	0	2,534	0.00%
2021/09/02	19	55.48	0	0.00	55.60	19	2,503	0.76%
2021/08/31	2	54.25	0	0.00	54.10	2	2,463	0.08%
2021/08/30	6.1	54.00	0.5	54.20	54.20	5.6	2,461	0.23%
2021/08/26	0.4	54.73	1	54.40	54.40	-0.6	2,443	-0.02%
2021/08/24	0.2	54.70	1.5	54.57	54.80	-1.3	2,441	-0.05%
2021/08/23	3	53.47	0	0.00	53.80	3	2,446	0.12%
2021/08/20	0.2	56.20	0.2	56.30	56.10	0	2,392	0.00%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/18	0.1	56.80	0.1	57.05	56.90	0	2,301	0.00%
2021/08/17	1.3	56.59	0.3	56.96	56.80	1	2,295	0.04%
2021/08/16	1.1	56.50	12.6	56.08	56.30	-11.5	2,273	-0.51%
2021/08/13	2.1	55.61	0	0.00	55.90	2.1	2,251	0.09%
2021/08/12	7	55.89	0	0.00	56.10	7	2,238	0.31%
2021/08/11	1.1	55.31	0	0.00	55.50	1.1	2,251	0.05%
2021/08/10	0.1	56.70	0	0.00	56.50	0.1	2,183	0.00%
2021/08/09	3	57.53	30	58.00	57.50	-27	2,138	-1.26%
2021/08/05	0	0.00	1	60.80	60.80	-1	2,098	-0.05%
2021/08/04	1	61.60	0	0.00	61.40	1	2,236	0.04%
2021/07/30	1	60.30	0	0.00	60.10	1	2,324	0.04%
2021/07/15	0.2	59.60	0	0.00	59.70	0.2	3,080	0.01%
2021/07/14	0	59.50	0	0.00	59.30	0	3,130	0.00%
2021/07/13	0.2	59.80	0	0.00	59.60	0.2	3,192	0.01%
2021/07/12	0	0.00	1.5	59.93	59.70	-1.5	3,230	-0.05%
2021/07/09	0.3	59.80	40	59.50	59.60	-39.7	3,238	-1.23%
2021/07/06	0.2	60.40	0	0.00	60.40	0.2	3,337	0.01%
2021/07/05	0	0.00	3	60.50	60.40	-3	3,351	-0.09%
2021/07/02	0.3	60.77	0	0.00	60.40	0.3	3,367	0.01%
2021/07/01	0	0.00	10	60.70	60.60	-10	3,386	-0.30%
2021/06/30	0.3	60.48	0	0.00	60.10	0.3	3,416	0.01%
2021/06/28	0	0.00	5	60.50	60.80	-5	3,482	-0.14%
2021/06/24	0	0.00	0.5	59.50	59.90	-0.5	3,475	-0.01%
2021/06/22	0	0.00	2	58.85	59.00	-2	3,526	-0.06%
2021/06/21	1	58.80	0	0.00	58.60	1	3,529	0.03%
2021/06/18	3.7	58.60	0	0.00	59.10	3.7	3,536	0.11%
2021/06/09	0.1	57.70	1.4	57.46	57.60	-1.3	3,555	-0.04%
2021/06/08	1	58.10	0.3	57.90	57.70	0.8	3,574	0.02%
2021/06/07	0	57.70	0	0.00	57.50	0	3,637	0.00%
2021/06/04	0	58.10	0	0.00	57.90	0	3,677	0.00%
2021/06/03	1	58.40	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0.1	58.05	0	0.00	58.40	0.1	3,898	0.00%
2021/06/01	0	58.00	0	0.00	58.10	0	3,921	0.00%
2021/05/31	5	57.60	0	0.00	57.70	5	3,986	0.13%
2021/05/25	0.1	56.60	0	0.00	56.50	0.1	4,009	0.00%
2021/05/18	0	0.00	5	56.00	57.00	-5	4,061	-0.12%
2021/05/14	5.5	56.17	81	55.52	56.40	-75.5	3,957	-1.91%
2021/05/13	1	55.30	0.2	57.10	56.40	0.8	3,896	0.02%
2021/05/12	0.3	55.92	6	55.70	55.40	-5.8	3,777	-0.15%
2021/05/10	0.5	60.10	6	59.92	60.50	-5.5	3,576	-0.15%
2021/05/05	4	58.80	0	0.00	58.60	4	3,526	0.11%
2021/05/04	7	59.93	0	0.00	58.90	7	3,504	0.20%
2021/05/03	1	60.00	1	60.50	60.10	0	3,424	0.00%
2021/04/29	1	60.00	9	61.27	59.90	-8	3,364	-0.24%
2021/04/28	3	60.20	2	60.50	61.30	1	3,249	0.03%
2021/04/27	0	0.00	4	58.20	58.10	-4	3,135	-0.13%
2021/04/26	2	57.80	0	0.00	58.00	2	3,121	0.06%
2021/04/23	2	57.25	0	0.00	57.50	2	3,122	0.06%
2021/04/22	0.1	59.60	0	0.00	57.90	0.1	3,093	0.00%
2021/04/20	1.1	57.71	0	0.00	58.00	1.1	2,976	0.04%
2021/04/16	0.1	57.20	0	0.00	57.00	0.1	2,948	0.00%
2021/04/15	1.3	56.34	0	0.00	56.50	1.3	2,932	0.04%
2021/04/14	0	0.00	3	55.40	56.30	-3	2,957	-0.10%
2021/04/12	0	0.00	2	55.25	55.20	-2	3,012	-0.07%
2021/04/08	0.1	54.50	1	54.40	54.40	-0.9	3,172	-0.03%
2021/04/06	0.2	54.50	0	0.00	54.40	0.2	3,342	0.01%
2021/04/01	0.3	54.90	2	54.60	54.50	-1.7	3,503	-0.05%
2021/03/31	0	0.00	7	55.10	54.60	-7	3,561	-0.20%
2021/03/30	0	0.00	1	54.30	54.70	-1	3,507	-0.03%
2021/03/25	2	53.60	4.1	53.90	53.80	-2.1	3,464	-0.06%
2021/03/23	0.3	52.73	0	0.00	52.50	0.3	3,419	0.01%
2021/03/22	2	52.20	0	0.00	52.60	2	3,426	0.06%
2021/03/19	2	51.80	0	0.00	51.90	2	3,430	0.06%
2021/03/18	2	52.70	0	0.00	52.50	2	3,413	0.06%
2021/03/17	5	52.40	0	0.00	52.50	5	3,452	0.14%
2021/03/16	0.2	52.50	0	0.00	52.40	0.2	3,541	0.01%
2021/03/12	0.1	52.20	3	52.27	52.70	-3	3,521	-0.08%
2021/03/11	12	52.78	13	52.31	52.30	-1	3,524	-0.03%
2021/03/10	0	0.00	5	53.14	53.20	-5	3,487	-0.14%
2021/03/09	6	52.83	6	52.60	53.20	0	3,445	0.00%
2021/03/08	6	52.43	13	52.83	53.00	-7	3,366	-0.21%
2021/03/05	0	0.00	2	51.00	51.00	-2	3,222	-0.06%
2021/03/04	8	50.89	0	0.00	50.70	8	3,212	0.25%
2021/03/03	1.3	50.15	3	50.10	50.30	-1.7	3,138	-0.05%
2021/03/02	0.2	50.30	1	50.00	49.85	-0.8	3,113	-0.03%
2021/02/26	1	49.95	1	50.00	50.00	0	3,110	0.00%
2021/02/22	1	50.10	0	0.00	50.00	1	3,049	0.03%
2021/02/17	16	48.80	0	0.00	48.95	16	2,983	0.54%
2021/02/04	4	48.15	0	0.00	48.30	4	2,986	0.13%
2021/02/03	0	0.00	1	48.05	48.30	-1	3,008	-0.03%
2021/02/02	1	47.90	0	0.00	47.85	1	3,026	0.03%
2021/02/01	2	47.85	1	47.95	47.90	1	3,001	0.03%
2021/01/29	6	48.28	0	0.00	48.25	6	2,976	0.20%
2021/01/28	4	48.25	0	0.00	48.70	4	2,964	0.13%
2021/01/26	13.1	48.87	0	0.00	48.85	13.1	2,939	0.45%
2021/01/25	11	48.98	7	48.80	49.00	4	2,936	0.14%
2021/01/22	6	49.16	2	49.20	49.20	4	2,927	0.14%
2021/01/21	5	47.90	0	0.00	48.00	5	2,902	0.17%
2021/01/20	5.1	48.01	0	0.00	47.65	5.1	2,905	0.17%
2021/01/18	1.1	48.47	1	48.25	48.50	0.1	2,862	0.00%
2021/01/15	1	49.00	0	0.00	48.90	1	2,830	0.04%
2021/01/14	0	0.00	2	49.95	49.85	-2	2,829	-0.07%
2021/01/13	1	50.20	0	0.00	50.10	1	2,822	0.04%
2021/01/12	0.1	50.40	0	0.00	50.00	0.1	2,803	0.00%
2021/01/11	0	0.00	2	50.90	51.00	-2	2,781	-0.07%
2021/01/08	10	49.90	0	0.00	50.10	10	2,724	0.37%
2021/01/06	2	50.00	0	0.00	49.65	2	2,649	0.08%
2021/01/05	2	50.40	1	50.10	50.20	1	2,609	0.04%
2021/01/04	3	51.30	0	0.00	51.00	3	2,554	0.12%
2020/12/31	2	50.00	1	50.50	50.80	1	2,435	0.04%
2020/12/29	3	50.33	0	0.00	50.30	3	2,400	0.12%
2020/12/28	1	50.90	9	50.76	51.00	-8	2,253	-0.36%
2020/12/25	1	48.05	3	48.33	48.10	-2	2,062	-0.10%
2020/12/21	0	0.00	2	46.60	46.60	-2	2,000	-0.10%
2020/12/18	2	46.25	0	0.00	46.45	2	2,010	0.10%
2020/12/15	5	45.85	0	0.00	45.70	5	1,990	0.25%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/11	4	46.78	0	0.00	46.90	4	1,961	0.20%
2020/12/10	2	47.85	0	0.00	47.50	2	1,922	0.10%
2020/12/09	2	46.30	0	0.00	46.30	2	1,833	0.11%
2020/12/07	1	46.15	0	0.00	46.10	1	1,853	0.05%
2020/11/30	1	47.30	0	0.00	46.35	1	2,025	0.05%
2020/11/18	0.1	46.70	0	0.00	46.75	0.1	2,515	0.00%
2020/11/13	0	0.00	4	46.60	46.60	-4	2,640	-0.15%
2020/11/11	0	0.00	1	46.30	46.45	-1	2,733	-0.04%
2020/10/30	10	45.10	0	0.00	44.95	10	2,832	0.35%
2020/10/29	4	45.54	0	0.00	45.45	4	2,823	0.14%
2020/10/27	10	45.45	0	0.00	45.45	10	2,816	0.36%
2020/10/26	10	45.40	0	0.00	45.60	10	2,816	0.36%
2020/10/22	20	45.18	0	0.00	45.25	20	2,835	0.71%
2020/10/21	10	45.30	0	0.00	45.50	10	2,807	0.36%
2020/10/13	5	44.65	0	0.00	44.60	5	2,944	0.17%
2020/09/24	1	42.00	0	0.00	41.50	1	3,190	0.03%
2020/09/23	1	43.00	0	0.00	42.85	1	3,154	0.03%
2020/09/11	1	43.00	1	43.45	43.00	0	3,168	0.00%
2020/09/10	1	43.55	0	0.00	43.70	1	3,175	0.03%
2020/09/09	2	43.65	1	43.55	43.55	1	3,182	0.03%
2020/09/07	1	43.50	10	43.20	43.50	-9	3,171	-0.28%
2020/09/04	1	43.50	0	0.00	43.60	1	3,183	0.03%
2020/09/03	11	43.89	0	0.00	43.50	11	3,162	0.35%
2020/09/02	3	44.70	0	0.00	44.50	3	3,078	0.10%
2020/09/01	1	44.50	0	0.00	44.45	1	3,094	0.03%
2020/08/31	11	45.20	0	0.00	45.25	11	3,068	0.36%
2020/08/28	10	46.50	0	0.00	46.45	10	2,979	0.34%
2020/08/27	1	49.00	0	0.00	48.95	1	2,876	0.03%
2020/08/21	5	48.50	0	0.00	48.85	5	2,666	0.19%
2020/08/20	9	48.55	5	48.78	47.90	4	2,639	0.15%
2020/08/19	1	49.50	0	0.00	49.60	1	2,575	0.04%
2020/08/06	5	46.25	1	45.90	45.85	4	2,725	0.15%
2020/07/31	6	46.00	0	0.00	46.10	6	2,925	0.21%
2020/07/22	1	46.50	0	0.00	46.15	1	3,153	0.03%
2020/07/15	1	46.50	4	46.50	47.00	-3	3,025	-0.10%
2020/07/13	0	0.00	3	44.68	44.95	-3	2,935	-0.10%
2020/07/06	0	0.00	3	43.63	43.60	-3	2,909	-0.10%
2020/07/02	0.1	43.45	5	43.60	43.60	-4.9	2,911	-0.17%
2020/06/24	1	43.05	0	0.00	43.05	1	3,061	0.03%
2020/06/23	0	0.00	5	43.10	43.10	-5	3,079	-0.16%
2020/06/19	1	43.80	1	43.40	43.10	0	3,104	0.00%
2020/06/18	1.3	43.87	2	43.95	43.80	-0.7	3,094	-0.02%
2020/06/17	4	43.33	0	0.00	43.10	4	3,072	0.13%
2020/06/16	1	43.40	0	0.00	43.10	1	3,075	0.03%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/05	0	0.00	1	44.25	44.20	-1	3,235	-0.03%
2020/06/03	1	43.70	0	0.00	44.10	1	3,333	0.03%
2020/05/28	1	43.90	0	0.00	43.75	1	3,286	0.03%
2020/05/27	0	0.00	2	44.25	44.15	-2	3,284	-0.06%
2020/05/25	5	44.30	0	0.00	44.25	5	3,253	0.15%
2020/05/22	0	0.00	2	43.20	43.20	-2	3,224	-0.06%
2020/05/19	2	44.55	1	44.85	44.80	1	3,156	0.03%
2020/05/18	3	43.83	6	43.38	43.90	-3	3,046	-0.10%
2020/05/14	5	42.55	1	42.90	41.90	4	2,929	0.14%
2020/05/12	4	42.09	0	0.00	42.15	4	2,867	0.14%
2020/04/29	2	41.55	6	41.55	41.45	-4	2,599	-0.15%
2020/04/23	0.1	39.30	0	0.00	39.30	0.1	2,481	0.00%
2020/04/21	1	38.90	0	0.00	38.65	1	2,460	0.04%
2020/04/20	6	39.45	0	0.00	39.45	6	2,443	0.25%
2020/04/15	0	0.00	15	39.52	39.70	-15	2,387	-0.63%
2020/04/14	5	38.15	8	38.40	38.45	-3	2,340	-0.13%
2020/04/07	8	37.10	0	0.00	37.05	8	2,420	0.33%
2020/03/31	11	37.80	0	0.00	36.95	11	2,330	0.47%
2020/03/20	6	33.70	7	34.19	34.20	-1	2,633	-0.04%
2020/03/19	1	32.20	0	0.00	32.00	1	2,620	0.04%
2020/03/17	0	0.00	9	34.90	35.25	-9	2,605	-0.35%
2020/03/13	1.1	35.15	0	0.00	36.00	1.1	2,543	0.04%
2020/03/11	0	0.00	1	39.10	38.70	-1	2,426	-0.04%
2020/03/09	1	39.20	0	39.00	38.65	1	2,495	0.04%
2020/03/03	0	0.00	12	40.22	40.15	-12	2,510	-0.48%
2020/03/02	12	39.84	8	39.85	40.00	4	2,509	0.16%
2020/02/24	9	40.55	0	0.00	40.55	9	2,540	0.35%
2020/02/20	0	0.00	1.9	41.48	41.30	-1.9	2,548	-0.07%
2020/02/07	1	40.70	0	0.00	40.50	1	2,744	0.04%
2020/02/04	0	41.15	0	0.00	41.05	0	2,714	0.00%
2020/01/30	0	0.00	6	40.80	40.40	-6	2,679	-0.22%
2020/01/15	1	42.90	0	0.00	42.85	1	2,675	0.04%
2020/01/13	0.1	43.25	0	0.00	43.25	0.1	2,706	0.00%
2019/12/26	0	0.00	1	44.20	44.15	-1	2,568	-0.04%
2019/12/25	0	0.00	1	44.20	44.25	-1	2,571	-0.04%
2019/12/23	0	0.00	1.1	44.15	44.15	-1.1	2,553	-0.04%
2019/12/19	1	44.95	0.1	44.70	44.80	0.9	2,487	0.04%
2019/12/18	0	0.00	9	43.25	43.70	-9	2,326	-0.39%
2019/12/17	0.1	42.00	0	0.00	42.15	0.1	2,132	0.01%
2019/12/13	1	42.10	0	0.00	41.30	1	2,090	0.05%
2019/12/11	3	41.40	0	0.00	41.40	3	2,037	0.15%
2019/12/06	0	0.00	4	41.75	41.60	-4	2,019	-0.20%
2019/12/04	5	41.35	9	41.73	41.45	-4	1,983	-0.20%
2019/12/02	9	40.05	0	0.00	40.10	9	1,845	0.49%
2019/11/21	0	0.00	1	40.15	40.00	-1	1,832	-0.05%
2019/11/20	1	40.30	2	40.25	40.25	-1	1,836	-0.05%
2019/11/19	3	40.47	0	0.00	40.35	3	1,851	0.16%
2019/11/18	1	39.90	0	0.00	40.00	1	1,839	0.05%
2019/11/14	0	0.00	2	39.90	39.90	-2	1,845	-0.11%
2019/11/13	6	39.53	18	39.87	39.75	-12	1,837	-0.65%
2019/11/07	8	38.33	0	0.00	38.20	8	1,733	0.46%
2019/10/31	1	37.75	0	0.00	37.70	1	1,827	0.05%
2019/10/24	2	37.20	0	0.00	37.50	2	1,849	0.11%
2019/10/21	10	37.90	0	0.00	38.00	10	1,830	0.55%
2019/10/09	0	0.00	1	37.10	36.80	-1	1,713	-0.06%
2019/10/04	1	37.10	0	0.00	37.15	1	1,690	0.06%
2019/09/24	3	38.05	0	0.00	38.00	3	1,737	0.17%
2019/09/19	3	39.20	0	0.00	38.95	3	1,867	0.16%
2019/09/05	0	0.00	18	37.90	37.90	-18	2,077	-0.87%
2019/08/26	1	39.45	0	0.00	39.55	1	2,175	0.05%
2019/08/21	1	39.00	0	0.00	38.95	1	2,196	0.05%
2019/08/14	1	40.10	0	0.00	40.10	1	2,340	0.04%
2019/08/13	0.2	41.10	0	0.00	41.25	0.2	2,423	0.01%
2019/08/12	0	0.00	2	41.80	41.45	-2	2,526	-0.08%
2019/08/08	1	41.20	0	0.00	41.20	1	2,514	0.04%
2019/08/06	5	41.25	0	0.00	41.15	5	2,497	0.20%
2019/08/05	4	41.50	0	0.00	40.75	4	2,518	0.16%
2019/07/31	8	40.85	0	0.00	40.80	8	2,457	0.33%
2019/07/04	0	0.00	0.1	39.40	39.40	-0.1	2,444	0.00%
2019/06/26	2	41.20	0	0.00	40.45	2	2,315	0.09%
2019/06/25	1	40.70	3	41.05	40.80	-2	2,236	-0.09%
2019/06/12	0	0.00	3	38.47	38.40	-3	1,927	-0.16%
2019/06/11	1	38.95	0	0.00	39.00	1	1,945	0.05%
2019/06/05	0	0.00	4	39.00	39.05	-4	1,901	-0.21%
2019/06/04	0.1	38.95	0	0.00	39.05	0.1	1,879	0.00%
2019/06/03	0	0.00	4	38.15	38.35	-4	1,841	-0.22%
2019/05/30	3	38.80	0	0.00	39.15	3	1,773	0.17%
2019/05/29	0	0.00	1	39.10	39.20	-1	1,754	-0.06%
2019/05/28	5	39.30	1	39.50	38.80	4	1,713	0.23%
2019/05/27	1	39.00	0	0.00	39.00	1	1,660	0.06%
2019/05/23	1	38.25	1	38.00	38.00	0	1,559	0.00%
2019/05/21	0	0.00	11	38.45	38.30	-11	1,506	-0.73%
2019/05/20	0	0.00	9	38.20	38.15	-9	1,428	-0.63%
2019/05/17	9	37.53	0	0.00	37.50	9	1,319	0.68%
2019/05/16	1	36.25	0	0.00	36.05	1	1,208	0.08%
2019/05/13	0	0.00	17	36.33	36.45	-17	1,166	-1.46%
2019/05/10	1	35.65	0	0.00	35.45	1	1,105	0.09%
2019/04/30	16	35.30	0	0.00	35.10	16	1,064	1.50%
2019/04/29	10	35.20	0	0.00	35.40	10	1,059	0.94%
2019/04/16	0	0.00	1	35.05	35.00	-1	1,153	-0.09%
2019/04/12	1	35.30	0	0.00	35.20	1	1,287	0.08%
2019/04/11	1	35.30	0	0.00	35.35	1	1,316	0.08%
2019/04/08	1	35.10	0	0.00	35.05	1	1,347	0.07%
2019/03/27	1	35.00	0	0.00	35.05	1	1,479	0.07%
2019/03/15	0	0.00	1	35.30	35.40	-1	1,668	-0.06%
2019/03/14	1	35.25	0	0.00	34.90	1	1,647	0.06%
2019/03/12	1	34.35	2.3	33.86	34.05	-1.3	1,612	-0.08%
2019/03/08	1	34.70	0	0.00	34.70	1	1,593	0.06%
2019/03/06	0	0.00	1	35.00	34.95	-1	1,594	-0.06%
2019/03/04	0	0.00	1	34.90	34.95	-1	1,611	-0.06%
2019/02/22	0	0.00	3	35.08	35.00	-3	1,593	-0.19%
2019/02/15	0	0.00	1	34.50	34.40	-1	1,538	-0.06%
2019/01/18	2	34.90	0	0.00	34.80	2	1,587	0.13%
2019/01/09	1	34.95	1	35.10	35.20	0	1,576	0.00%
2019/01/03	0	0.00	1	34.45	34.10	-1	1,429	-0.07%
2019/01/02	0	0.00	3	34.20	33.80	-3	1,402	-0.21%
2018/12/26	3	33.75	0	0.00	33.40	3	1,365	0.22%
2018/12/25	2	33.83	0	0.00	33.90	2	1,349	0.15%
2018/12/24	0.7	34.40	0	0.00	34.40	0.7	1,326	0.05%
2018/12/19	0.2	32.75	0	0.00	32.75	0.2	1,215	0.02%
2018/12/17	1	34.80	0.1	34.40	34.35	0.9	1,179	0.08%
2018/12/13	0.2	33.00	0	0.00	33.00	0.2	1,078	0.02%
2018/11/21	0	0.00	2	31.75	31.70	-2	1,565	-0.13%
2018/11/07	0.3	31.30	0	0.00	31.20	0.3	1,708	0.01%
2018/10/26	1	29.25	0	0.00	30.25	1	1,872	0.05%
2018/10/23	0	0.00	5	31.30	31.30	-5	1,822	-0.27%
2018/10/11	2	34.55	0	0.00	34.00	2	1,759	0.11%
2018/10/09	0	0.00	2	36.10	36.25	-2	1,730	-0.12%
2018/09/28	0	0.00	2	37.70	37.75	-2	1,754	-0.11%
2018/09/21	0	0.00	2	37.95	37.80	-2	1,783	-0.11%
2018/09/05	1	37.00	0	0.00	37.00	1	1,907	0.05%
2018/09/04	2	41.10	0	0.00	41.40	2	1,829	0.11%
2018/08/08	2	41.25	0	0.00	41.15	2	1,799	0.11%
2018/08/06	3	41.03	0	0.00	41.00	3	1,890	0.16%
2018/07/27	2	40.60	0	0.00	40.20	2	1,867	0.11%
2018/06/21	0	0.00	3	41.60	42.00	-3	2,167	-0.14%
2018/05/21	3	39.80	0	0.00	39.80	3	2,652	0.11%
2018/05/16	1	41.55	1	41.00	41.50	0	2,514	0.00%
2018/05/15	1	39.40	5	39.45	39.95	-4	2,406	-0.17%
2018/04/27	0	0.00	1	37.10	37.25	-1	2,072	-0.05%
2018/04/26	6	36.98	1	36.25	36.25	5	2,026	0.25%
2018/04/24	1	35.60	0	0.00	35.75	1	1,931	0.05%
2018/04/23	0	0.00	18	35.69	35.75	-18	1,954	-0.92%
2018/04/17	3	35.05	10	35.10	34.85	-7	1,845	-0.38%
2018/04/02	0	0.00	10	34.65	34.75	-10	1,920	-0.52%
2018/03/15	5	35.25	0	0.00	35.20	5	1,870	0.27%
2018/03/13	5	35.30	0	0.00	35.40	5	1,873	0.27%
2018/03/12	5	35.75	0	0.00	35.55	5	1,831	0.27%
2018/03/09	10	35.70	0	0.00	36.00	10	1,801	0.55%
2018/03/05	0	0.00	10	35.60	35.20	-10	1,645	-0.61%
2018/03/02	10	36.00	0	0.00	35.90	10	1,565	0.64%
2018/03/01	0	0.00	1	34.80	34.95	-1	1,357	-0.07%
2018/02/06	2	31.98	0	0.00	31.85	2	1,254	0.16%