台聚 (1304)-台中銀-員林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股▲0.79%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	16.10	0	0.00	16.15	2	2,120	0.09%
2024/05/08	0.2	15.80	0	0.00	15.70	0.2	2,038	0.01%
2024/05/06	0	0.00	1	16.10	16.00	-1	1,923	-0.05%
2024/05/02	2	16.15	30	16.15	16.15	-28	1,865	-1.50%
2024/04/30	32	15.96	0	0.00	15.85	32	1,825	1.75%
2024/04/29	0	0.00	30	16.35	16.40	-30	1,653	-1.81%
2024/04/26	30	16.05	0	0.00	16.10	30	1,588	1.89%
2024/04/16	5	16.80	3	16.20	16.20	2	1,501	0.13%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/01	0	0.00	5	16.35	16.30	-5	1,213	-0.41%
2024/03/25	40	15.90	0	0.00	16.05	40	1,166	3.43%
2024/03/22	2	16.15	0	0.00	16.20	2	1,142	0.18%
2024/03/20	1	16.25	0	0.00	16.10	1	1,184	0.08%
2024/03/19	4	16.60	1	16.65	16.50	3	1,162	0.26%
2024/03/18	3	16.37	0	0.00	16.55	3	1,153	0.26%
2024/03/15	1	16.85	0	0.00	16.75	1	1,121	0.09%
2024/03/14	0.1	17.23	0	0.00	17.10	0.1	1,089	0.01%
2024/03/12	0.2	17.50	0	0.00	17.40	0.2	1,079	0.01%
2024/03/11	3	17.25	0	0.00	17.30	3	1,080	0.28%
2024/03/08	0	17.15	0	0.00	17.00	0	1,083	0.00%
2024/03/06	2	17.90	0	0.00	17.90	2	1,026	0.19%
2024/03/05	0	18.00	0	0.00	17.85	0	1,041	0.00%
2024/03/01	3	18.13	0	0.00	18.10	3	1,019	0.29%
2024/02/26	1	18.40	0	0.00	18.40	1	1,027	0.10%
2024/02/23	0	0.00	4	18.60	18.55	-4	1,027	-0.39%
2024/01/24	0	0.00	1	18.55	18.50	-1	1,112	-0.09%
2024/01/18	1	17.95	0	0.00	17.90	1	1,101	0.09%
2024/01/04	0	0.00	2	19.60	19.60	-2	1,251	-0.16%
2024/01/02	5	19.55	5	19.85	19.75	0	1,271	0.00%
2023/12/28	0	0.00	1	19.85	19.90	-1	1,271	-0.08%
2023/12/27	1	19.80	0	0.00	19.90	1	1,275	0.08%
2023/12/18	0	0.00	5	20.60	20.75	-5	1,220	-0.41%
2023/12/07	2	19.58	0	0.00	19.50	2	1,166	0.17%
2023/12/04	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/12/01	2	19.83	1	19.80	19.80	1	1,211	0.08%
2023/11/30	5	19.60	0	0.00	19.65	5	1,216	0.41%
2023/11/15	2	19.40	0	0.00	19.75	2	1,245	0.16%
2023/10/19	10	19.45	0	0.00	19.45	10	1,748	0.57%
2023/10/12	2	20.20	0	0.00	20.45	2	1,664	0.12%
2023/10/02	5	20.75	0	0.00	20.70	5	1,736	0.29%
2023/09/26	2	21.05	0	0.00	20.80	2	1,860	0.11%
2023/09/08	2	21.90	2	21.85	21.85	0	1,980	0.00%
2023/09/04	0	0.00	5	21.65	21.75	-5	1,922	-0.26%
2023/08/30	0	0.00	1.5	21.08	21.10	-1.5	1,919	-0.08%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/17	4	20.60	0	0.00	20.85	4	1,924	0.21%
2023/08/16	1	21.25	0	0.00	21.25	1	1,882	0.05%
2023/08/15	2	22.25	0	0.00	22.25	2	1,837	0.11%
2023/08/11	14	23.45	14	23.87	23.55	0	1,820	0.00%
2023/08/07	0	0.00	2	24.55	24.50	-2	1,781	-0.11%
2023/08/04	2	24.65	3	24.12	24.30	-1	1,743	-0.06%
2023/08/02	4.5	24.18	4	24.25	24.30	0.5	1,703	0.03%
2023/07/31	0	0.00	1	23.30	23.30	-1	1,573	-0.06%
2023/07/27	0	0.00	20	22.37	22.55	-20	1,522	-1.31%
2023/07/25	10	22.50	30	22.85	22.85	-20	1,475	-1.36%
2023/07/24	40	22.59	0	0.00	22.50	40	1,450	2.76%
2023/07/21	0	0.00	2	22.80	22.80	-2	1,442	-0.14%
2023/07/19	0	0.00	17	22.30	22.35	-17	1,461	-1.16%
2023/07/18	5	22.30	1	22.30	22.20	4	1,456	0.27%
2023/07/17	2	22.18	0	0.00	22.30	2	1,441	0.14%
2023/07/12	2	22.80	0	0.00	22.60	2	1,475	0.14%
2023/07/06	2	24.03	0	0.00	23.65	2	1,460	0.14%
2023/07/05	1	24.65	0	0.00	24.70	1	1,445	0.07%
2023/07/04	6	24.43	0	0.00	24.50	6	1,469	0.41%
2023/07/03	0	0.00	4	24.28	24.05	-4	1,458	-0.27%
2023/06/19	1	23.35	0	0.00	23.45	1	1,579	0.06%
2023/06/09	0	0.00	4	23.35	23.30	-4	2,003	-0.20%
2023/06/08	0	0.00	1	23.25	23.20	-1	2,026	-0.05%
2023/06/06	0	0.00	2	23.40	23.45	-2	2,044	-0.10%
2023/06/05	1	23.40	5	23.35	23.40	-4	2,051	-0.20%
2023/06/02	2	23.00	0	0.00	23.00	2	2,043	0.10%
2023/06/01	0	0.00	1	22.80	22.80	-1	2,054	-0.05%
2023/05/30	1	22.85	0	0.00	22.85	1	2,069	0.05%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/26	5	22.94	5	22.85	22.80	0	2,086	0.00%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/23	1	23.65	0	0.00	23.65	1	2,096	0.05%
2023/05/17	2	23.50	1	23.65	23.90	1	2,179	0.05%
2023/05/16	3	23.25	0	0.00	23.20	3	2,166	0.14%
2023/05/15	2	23.00	0	0.00	23.00	2	2,162	0.09%
2023/05/09	0	0.00	8	23.90	23.70	-8	2,229	-0.36%
2023/05/08	4	24.23	4	24.23	24.25	0	2,244	0.00%
2023/05/05	2	24.45	0	0.00	24.45	2	2,280	0.09%
2023/05/04	2	24.53	0	0.00	24.70	2	2,310	0.09%
2023/05/02	2	25.15	0	0.00	25.40	2	2,399	0.08%
2023/04/28	1	25.65	0	0.00	25.50	1	2,438	0.04%
2023/04/25	1	25.20	0	0.00	25.10	1	2,540	0.04%
2023/04/17	3	25.90	0	0.00	25.80	3	2,689	0.11%
2023/04/11	1	26.80	1	27.00	26.90	0	2,635	0.00%
2023/04/10	2	26.80	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0	0.00	4	26.98	27.05	-4	2,666	-0.15%
2023/04/06	5	26.67	4	27.03	26.55	1	2,665	0.04%
2023/03/31	6	26.53	4	26.78	26.50	2	2,707	0.07%
2023/03/30	2	26.35	0	0.00	26.45	2	2,832	0.07%
2023/03/29	4	26.50	6	26.72	26.50	-2	2,903	-0.07%
2023/03/28	0	0.00	20	26.00	26.45	-20	2,953	-0.68%
2023/03/23	0	0.00	10	26.10	26.10	-10	3,104	-0.32%
2023/03/22	2	25.95	2	26.20	26.05	0	3,135	0.00%
2023/03/21	2	26.80	2	27.05	26.55	0	3,134	0.00%
2023/03/20	14	27.06	0	0.00	26.90	14	3,101	0.45%
2023/03/17	0	0.00	1	27.00	26.30	-1	3,075	-0.03%
2023/03/06	4	24.90	0	0.00	24.85	4	3,098	0.13%
2023/02/24	0	0.00	3	24.95	25.10	-3	3,065	-0.10%
2023/02/20	0	0.00	2	25.20	25.10	-2	3,082	-0.06%
2023/02/16	0	0.00	30	24.00	23.95	-30	3,063	-0.98%
2023/02/08	0	0.00	40	24.46	24.30	-40	3,057	-1.31%
2023/02/07	40	24.39	0	0.00	24.40	40	3,051	1.31%
2023/02/06	10	24.45	10	24.50	24.60	0	3,034	0.00%
2023/02/03	10	24.00	10	24.40	24.35	0	3,004	0.00%
2023/02/02	0	0.00	4	24.10	24.30	-4	2,963	-0.13%
2023/02/01	5	23.90	1	24.05	23.90	4	2,926	0.14%
2023/01/31	10	23.80	10	24.25	23.75	0	2,906	0.00%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/10	4	23.00	3	23.03	22.85	1	2,796	0.04%
2023/01/06	1	22.05	0	0.00	21.90	1	2,677	0.04%
2023/01/04	0	0.00	5	22.10	22.05	-5	2,705	-0.18%
2022/12/22	0	0.00	2	21.90	21.75	-2	2,525	-0.08%
2022/12/21	5	21.10	1	21.20	20.95	4	2,424	0.16%
2022/12/19	1	21.15	0	0.00	21.10	1	2,302	0.04%
2022/12/15	0	0.00	1	22.20	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	2	21.83	21.70	-2	2,099	-0.10%
2022/12/13	2	21.63	1	21.55	21.40	1	2,046	0.05%
2022/12/12	9	20.85	0	0.00	20.90	9	1,987	0.45%
2022/12/09	1	21.55	2	21.13	21.05	-1	1,987	-0.05%
2022/12/08	31	20.45	0	0.00	20.50	31	1,881	1.65%
2022/12/06	1	21.35	0	0.00	21.05	1	1,862	0.05%
2022/12/02	2	21.95	0	0.00	21.90	2	1,826	0.11%
2022/12/01	1	22.10	1	22.30	22.25	0	1,809	0.00%
2022/11/30	2	22.50	1	22.30	22.40	1	1,749	0.06%
2022/11/25	0	0.00	10	20.70	20.50	-10	1,582	-0.63%
2022/11/24	1	20.65	0	0.00	20.55	1	1,569	0.06%
2022/11/18	11	20.65	0	0.00	20.60	11	1,623	0.68%
2022/11/08	0	0.00	1	20.45	20.40	-1	1,799	-0.06%
2022/11/04	1	19.95	1	20.15	20.20	0	1,849	0.00%
2022/11/03	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/10/25	6	20.45	7	20.14	20.10	-1	2,227	-0.04%
2022/10/20	6	20.58	11	20.83	21.60	-5	2,431	-0.21%
2022/10/19	0	0.00	1	21.25	21.05	-1	2,400	-0.04%
2022/10/18	0	0.00	58	20.98	21.00	-58	2,409	-2.41%
2022/10/17	6	19.45	6	19.90	20.10	0	2,454	0.00%
2022/10/14	0	0.00	7	20.14	19.95	-7	2,503	-0.28%
2022/10/13	4	19.83	4	19.05	19.15	0	2,579	0.00%
2022/10/12	2	19.83	0	0.00	20.15	2	2,668	0.07%
2022/10/11	2	20.10	8	20.30	20.20	-6	2,749	-0.22%
2022/10/07	2	20.50	2	20.75	20.55	0	2,792	0.00%
2022/10/06	6	20.63	0	0.00	20.70	6	2,829	0.21%
2022/09/28	4	20.33	234	20.00	19.70	-230	3,026	-7.60%	大賣/鉅額交易
2022/09/27	8	20.60	4	20.70	20.75	4	2,998	0.13%
2022/09/26	5	20.90	9	20.59	20.80	-4	3,003	-0.13%
2022/09/22	10	21.85	5	22.05	21.95	5	3,058	0.16%
2022/09/21	6	22.43	0	0.00	22.10	6	3,066	0.20%
2022/09/20	30	22.60	0	0.00	22.75	30	3,053	0.98%
2022/09/19	3	22.65	2	22.50	22.55	1	3,056	0.03%
2022/09/16	55	22.92	5	22.90	22.85	50	3,080	1.62%
2022/09/15	100	23.30	32	23.21	23.20	68	3,093	2.20%
2022/09/14	50	22.89	0	0.00	23.00	50	3,120	1.60%
2022/09/13	0	0.00	1	23.10	23.15	-1	3,142	-0.03%
2022/09/08	0	0.00	8	22.46	22.85	-8	3,175	-0.25%
2022/09/07	4	22.18	0	0.00	22.30	4	3,200	0.12%
2022/09/06	9	22.70	4	22.85	22.60	5	3,244	0.15%
2022/09/05	7	22.80	0	0.00	22.80	7	3,249	0.22%
2022/09/02	6	23.10	0	0.00	23.05	6	3,277	0.18%
2022/08/24	0	0.00	1	23.90	24.00	-1	3,264	-0.03%
2022/08/23	1	23.65	5	24.00	23.65	-4	3,179	-0.13%
2022/08/22	0	0.00	2	24.05	24.10	-2	3,183	-0.06%
2022/08/16	1	23.35	1	23.60	23.55	0	3,273	0.00%
2022/08/15	0	0.00	40	23.75	23.65	-40	3,272	-1.22%
2022/08/11	2	23.60	2	23.75	23.80	0	3,290	0.00%
2022/08/10	1	23.35	1	22.80	23.40	0	3,308	0.00%
2022/08/09	1	22.20	1	22.55	22.65	0	3,300	0.00%
2022/08/08	0	0.00	2	21.75	22.00	-2	3,300	-0.06%
2022/08/05	2	21.15	2	21.30	21.30	0	3,297	0.00%
2022/08/04	8	21.26	6	21.15	21.25	2	3,337	0.06%
2022/08/03	5	22.26	2	21.90	22.00	3	3,357	0.09%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/07/28	2	22.55	2	22.75	22.75	0	3,928	0.00%
2022/07/27	4	24.80	50	24.65	24.80	-46	3,814	-1.21%
2022/07/26	3	25.22	0	0.00	25.15	3	3,718	0.08%
2022/07/22	0	0.00	95	25.12	25.10	-95	3,773	-2.52%
2022/07/21	1	25.65	0	0.00	25.70	1	3,762	0.03%
2022/07/18	0	0.00	1	25.20	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	2	24.60	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	8	24.25	24.35	-8	3,677	-0.22%
2022/07/13	0	0.00	10	23.47	23.60	-10	3,661	-0.27%
2022/07/12	103	23.00	0	0.00	22.40	103	3,630	2.84%	大買/鉅額交易
2022/07/11	50	23.95	0	0.00	23.95	50	3,584	1.39%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/07/07	0	0.00	10	23.74	24.10	-10	3,651	-0.27%
2022/07/06	5	23.75	0	0.00	23.60	5	3,705	0.13%
2022/07/05	1	24.00	5	24.20	24.35	-4	3,743	-0.11%
2022/07/04	2	23.70	0	0.00	23.75	2	3,766	0.05%
2022/07/01	7	24.07	0	0.00	23.70	7	3,809	0.18%
2022/06/23	0	0.00	3	24.80	24.55	-3	3,954	-0.08%
2022/06/21	1	24.70	0	0.00	25.25	1	4,104	0.02%
2022/06/15	0	0.00	10	26.47	26.55	-10	4,330	-0.23%
2022/06/14	0	0.00	0.3	25.70	25.80	-0.3	4,349	-0.01%
2022/06/13	0.1	25.90	0	0.00	25.90	0.1	4,398	0.00%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/08	0.3	26.35	0	0.00	26.30	0.3	4,600	0.01%
2022/06/07	0	0.00	2	25.90	26.00	-2	4,654	-0.04%
2022/06/06	0	0.00	11	26.05	26.00	-11	4,776	-0.23%
2022/06/02	4	25.60	0	0.00	25.65	4	4,916	0.08%
2022/06/01	0	0.00	2	26.10	25.75	-2	5,046	-0.04%
2022/05/30	0	0.00	2	25.70	25.75	-2	5,806	-0.03%
2022/05/26	1	25.30	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	0.00	4	25.58	25.65	-4	6,354	-0.06%
2022/05/24	2	25.35	100	25.35	24.90	-98	6,374	-1.54%
2022/05/23	9	25.55	109	25.55	25.50	-100	6,346	-1.58%	大賣/
2022/05/19	2	25.45	2	25.90	26.05	0	6,390	0.00%
2022/05/18	3	25.95	17	25.79	26.00	-14	6,387	-0.22%
2022/05/17	2	25.40	2	24.95	25.35	0	6,376	0.00%
2022/05/16	109	24.65	3	24.47	24.65	106	6,344	1.67%	大買/鉅額交易
2022/05/12	100	23.40	0	0.00	23.50	100	6,452	1.55%
2022/05/11	1	23.75	0	0.00	23.90	1	6,429	0.02%
2022/05/10	3	24.43	3	23.95	24.45	0	6,381	0.00%
2022/05/09	68	25.37	217	24.76	24.55	-149	6,286	-2.37%	大賣/鉅額交易
2022/05/06	7	26.94	0	0.00	27.05	7	6,097	0.12%
2022/05/05	1	29.05	3	29.15	29.00	-2	5,944	-0.03%
2022/04/29	6	29.20	0	0.00	28.95	6	6,120	0.10%
2022/04/28	0	0.00	5	28.90	28.95	-5	6,169	-0.08%
2022/04/27	5	27.60	0	0.00	27.70	5	6,091	0.08%
2022/04/26	104	28.46	0	0.00	28.40	104	6,176	1.68%	大買/鉅額交易
2022/04/25	2	28.88	2	29.28	28.75	0	6,183	0.00%
2022/04/22	4	29.90	10	29.58	29.85	-6	6,157	-0.10%
2022/04/21	0	0.00	5	29.05	29.45	-5	6,161	-0.08%
2022/04/20	52	28.59	0	0.00	28.65	52	6,124	0.85%
2022/04/19	115	28.79	0	0.00	28.75	115	6,147	1.87%	大買/鉅額交易
2022/04/18	1	28.95	0	0.00	28.40	1	6,317	0.02%
2022/04/15	23	29.04	0	0.00	28.95	23	6,379	0.36%
2022/04/14	0	0.00	1	28.95	28.95	-1	6,809	-0.01%
2022/04/13	1	28.70	2	28.40	28.80	-1	6,888	-0.01%
2022/04/12	19	27.89	0	0.00	27.80	19	6,890	0.28%
2022/04/11	2	28.28	0	0.00	28.30	2	6,869	0.03%
2022/04/08	1	29.30	0	0.00	29.15	1	6,842	0.01%
2022/03/30	3	30.05	0	0.00	30.00	3	6,948	0.04%
2022/03/28	1	29.65	0	0.00	30.20	1	6,913	0.01%
2022/03/25	3	30.50	1	30.45	30.40	2	6,893	0.03%
2022/03/24	3	30.10	0	0.00	30.20	3	6,796	0.04%
2022/03/23	3	30.10	2	30.20	30.20	1	6,799	0.01%
2022/03/22	0	0.00	1	30.10	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	3	29.85	29.95	-3	6,717	-0.04%
2022/03/18	5	29.20	3	29.13	29.00	2	6,681	0.03%
2022/03/17	1	28.60	0	0.00	28.90	1	6,660	0.02%
2022/03/16	1	28.10	5	28.20	28.20	-4	6,651	-0.06%
2022/03/15	1	28.40	0	0.00	28.40	1	6,657	0.02%
2022/03/14	7	28.86	10	28.90	28.85	-3	6,692	-0.04%
2022/03/11	21	28.94	15	28.63	28.55	6	6,705	0.09%
2022/03/10	1	28.50	5	28.55	28.50	-4	6,602	-0.06%
2022/03/09	22	28.10	5	28.00	28.00	17	6,603	0.26%
2022/03/08	1	28.85	0	0.00	28.05	1	6,583	0.02%
2022/03/07	12	30.54	11	29.66	29.65	1	6,537	0.02%
2022/03/04	0	0.00	1	30.85	30.50	-1	6,564	-0.02%
2022/03/03	11	31.81	13	31.58	31.45	-2	6,548	-0.03%
2022/03/02	14	30.46	10	30.85	31.05	4	6,038	0.07%
2022/03/01	2	28.75	2	29.60	29.70	0	5,686	0.00%
2022/02/24	2	28.60	0	0.00	28.45	2	5,737	0.03%
2022/02/23	1	29.35	2	29.15	29.30	-1	5,798	-0.02%
2022/02/22	3	30.05	4	30.00	29.10	-1	5,841	-0.02%
2022/02/18	0	0.00	2	29.30	29.35	-2	5,858	-0.03%
2022/02/17	10	29.25	12	29.00	29.00	-2	6,010	-0.03%
2022/02/15	7	28.93	9	29.04	29.00	-2	6,105	-0.03%
2022/02/14	11	29.59	6	29.38	29.20	5	6,166	0.08%
2022/02/11	1	29.50	0	0.00	29.20	1	6,342	0.02%
2022/02/09	0	0.00	2	29.30	29.45	-2	6,392	-0.03%
2022/02/08	2	29.00	2	28.85	29.20	0	6,392	0.00%
2022/02/07	1	28.60	3	28.58	28.75	-2	6,372	-0.03%
2022/01/26	0	0.00	2	27.40	27.55	-2	6,377	-0.03%
2022/01/25	3	27.45	3	27.20	27.20	0	6,429	0.00%
2022/01/24	0	0.00	9	27.81	27.85	-9	6,458	-0.14%
2022/01/21	9	28.42	4	28.15	28.10	5	6,530	0.08%
2022/01/20	2	28.65	2	28.80	28.60	0	6,595	0.00%
2022/01/19	52	29.02	4	29.00	28.65	48	6,694	0.72%
2022/01/18	4	28.80	0	0.00	28.70	4	6,689	0.06%
2022/01/17	4	28.48	4	28.83	28.90	0	6,772	0.00%
2022/01/14	2	28.75	2	28.75	28.75	0	6,950	0.00%
2022/01/13	1	29.45	4	29.53	29.35	-3	7,102	-0.04%
2022/01/12	4	29.23	0	0.00	29.10	4	7,191	0.06%
2022/01/11	6	29.72	0	0.00	29.30	6	7,293	0.08%
2022/01/10	6	30.42	0	0.00	30.20	6	7,483	0.08%
2022/01/06	2	30.48	0	0.00	30.25	2	7,697	0.03%
2021/12/30	0	0.00	4	31.70	31.55	-4	9,556	-0.04%
2021/12/23	0	0.00	2	31.15	31.25	-2	12,855	-0.02%
2021/12/22	5	31.10	0	0.00	31.05	5	14,973	0.03%
2021/12/21	4	30.70	4	30.98	31.05	0	16,225	0.00%
2021/12/20	3	31.07	0	0.00	31.00	3	17,505	0.02%
2021/12/17	6	30.98	0	0.00	30.80	6	18,740	0.03%
2021/12/16	1	30.85	0	0.00	30.90	1	19,854	0.01%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	1	31.75	0	0.00	31.50	1	23,910	0.00%
2021/12/08	4	32.44	0	0.00	32.45	4	24,107	0.02%
2021/12/02	7	31.40	4	31.33	31.35	3	24,161	0.01%
2021/12/01	1	31.60	1	31.20	31.95	0	24,094	0.00%
2021/11/30	7	31.69	3	31.85	31.40	4	24,052	0.02%
2021/11/29	3	31.63	1	31.95	31.90	2	23,964	0.01%
2021/11/24	0	0.00	9	33.00	33.55	-9	23,765	-0.04%
2021/11/23	6	32.65	6	32.60	32.35	0	23,794	0.00%
2021/11/22	6	32.52	4	32.70	32.70	2	23,762	0.01%
2021/11/19	5	33.23	4	33.53	33.00	1	23,672	0.00%
2021/11/18	2	32.90	0	0.00	33.00	2	23,677	0.01%
2021/11/17	4	32.83	4	33.30	33.35	0	23,672	0.00%
2021/11/16	11	33.35	17	33.31	33.00	-6	23,674	-0.03%
2021/11/15	7	34.24	1	33.95	33.95	6	23,540	0.03%
2021/11/12	2	34.60	2	34.90	34.80	0	23,513	0.00%
2021/11/11	6	34.93	2	35.10	34.70	4	23,516	0.02%
2021/11/10	5	35.33	8	35.74	35.35	-3	23,511	-0.01%
2021/11/09	4	34.30	9	34.62	34.55	-5	23,255	-0.02%
2021/11/08	3	34.52	0	0.00	34.35	3	23,225	0.01%
2021/11/05	4	34.05	7	34.29	34.20	-3	23,213	-0.01%
2021/11/04	3	34.07	1	34.25	34.00	2	23,204	0.01%
2021/11/03	2	34.05	6	34.44	34.40	-4	23,181	-0.02%
2021/11/02	10	34.15	6	33.93	33.75	4	23,168	0.02%
2021/11/01	13	34.57	4	34.50	34.45	9	23,137	0.04%
2021/10/29	10	34.32	6	34.52	34.40	4	23,112	0.02%
2021/10/28	19	34.86	5	34.86	34.60	14	23,013	0.06%
2021/10/27	11	35.28	6	35.43	35.40	5	22,954	0.02%
2021/10/26	11	35.95	3	35.42	35.40	8	22,876	0.03%
2021/10/25	2	35.75	2	36.15	36.25	0	22,792	0.00%
2021/10/22	6	36.67	3	37.02	36.00	3	22,749	0.01%
2021/10/21	11	37.67	10	37.59	37.45	1	22,630	0.00%
2021/10/20	1	37.15	2	36.80	37.00	-1	22,522	0.00%
2021/10/19	2	37.33	1	37.45	37.35	1	22,571	0.00%
2021/10/18	8	37.50	6	38.03	37.80	2	22,550	0.01%
2021/10/15	16	36.19	49	36.62	36.85	-33	22,358	-0.15%
2021/10/14	24	36.16	21	36.24	35.90	3	22,261	0.01%
2021/10/13	16	38.19	11	38.48	37.70	5	21,920	0.02%
2021/10/12	31	38.75	21	39.14	38.00	10	21,540	0.05%
2021/10/08	4	38.69	5	39.04	38.70	-1	21,009	0.00%
2021/10/07	7	37.65	15	38.51	38.60	-8	20,791	-0.04%
2021/10/06	25	37.63	20	37.38	37.05	5	20,704	0.02%
2021/10/05	24	36.32	24	37.06	37.80	0	20,263	0.00%
2021/10/04	18	36.31	36	36.64	35.75	-18	19,806	-0.09%
2021/10/01	34	37.81	39	37.82	36.85	-5	19,614	-0.03%
2021/09/30	36	39.60	43	38.49	37.70	-7	19,341	-0.04%
2021/09/29	148	41.44	139	41.35	39.90	9	18,976	0.05%	大買/大賣/
2021/09/28	31	40.50	74	40.60	41.20	-43	17,900	-0.24%
2021/09/27	98	40.36	70	39.93	39.70	28	20,273	0.14%
2021/09/24	15	38.78	16	38.71	38.95	-1	20,095	0.00%
2021/09/23	3	37.97	3	37.02	37.90	0	19,214	0.00%
2021/09/22	2	36.40	24	36.41	36.45	-22	18,579	-0.12%
2021/09/17	99	36.86	83	35.72	35.65	16	18,086	0.09%
2021/09/16	27	35.62	43	36.02	37.15	-16	16,909	-0.09%
2021/09/15	13	34.13	7	34.58	34.00	6	15,636	0.04%
2021/09/13	1	34.10	1	34.00	34.00	0	15,526	0.00%
2021/09/10	0	0.00	1	32.75	33.10	-1	15,655	-0.01%
2021/09/07	0	0.00	2	32.45	32.95	-2	16,689	-0.01%
2021/08/31	0	0.00	1	32.55	32.95	-1	17,576	-0.01%
2021/08/26	6	31.34	7	31.75	31.70	-1	19,025	-0.01%
2021/08/25	0	0.00	8	31.45	31.35	-8	20,738	-0.04%
2021/08/24	0	0.00	5	31.00	31.15	-5	21,035	-0.02%
2021/08/23	0	0.00	6	30.78	30.85	-6	21,719	-0.03%
2021/08/20	6	30.27	3	30.08	30.05	3	22,028	0.01%
2021/08/19	2	30.90	3	30.55	30.55	-1	22,234	0.00%
2021/08/18	2	30.00	2	30.55	31.25	0	22,947	0.00%
2021/08/17	5	30.70	1	30.20	30.15	4	23,073	0.02%
2021/08/16	13	31.21	3	30.63	30.50	10	23,202	0.04%
2021/08/13	9	32.59	1	32.80	32.10	8	23,247	0.03%
2021/08/12	0	0.00	5	33.05	33.30	-5	23,400	-0.02%
2021/08/04	0	0.00	2	33.98	34.00	-2	25,165	-0.01%
2021/08/03	2	33.50	0	0.00	33.50	2	25,522	0.01%
2021/08/02	0	0.00	8	33.23	33.75	-8	25,844	-0.03%
2021/07/30	6	32.76	2	33.30	32.75	4	26,439	0.02%
2021/07/29	0	0.00	6	32.82	32.75	-6	26,948	-0.02%
2021/07/28	8	31.88	5	32.19	32.10	3	27,428	0.01%
2021/07/27	8	33.18	11	32.89	32.65	-3	28,122	-0.01%
2021/07/26	6	34.62	2	35.20	34.25	4	29,395	0.01%
2021/07/23	4	34.53	6	34.70	34.95	-2	30,292	-0.01%
2021/07/22	2	34.35	0	0.00	33.55	2	30,733	0.01%
2021/07/21	7	34.52	1	33.80	33.90	6	31,155	0.02%
2021/07/20	7	35.18	0	0.00	34.80	7	31,290	0.02%
2021/07/19	6	35.60	7	35.96	36.50	-1	31,526	0.00%
2021/07/16	1	36.25	0	0.00	36.10	1	32,416	0.00%
2021/07/15	8	35.04	6	35.27	36.25	2	33,050	0.01%
2021/07/14	9	34.78	6	35.00	35.05	3	34,334	0.01%
2021/07/13	8	35.71	4	35.95	35.00	4	34,887	0.01%
2021/07/12	4	36.94	7	36.91	36.55	-3	35,710	-0.01%
2021/07/09	5	37.30	5	37.35	37.00	0	36,360	0.00%
2021/07/08	4	37.35	5	37.90	37.45	-1	36,740	0.00%
2021/07/07	9	38.20	13	37.88	37.70	-4	37,114	-0.01%
2021/07/06	15	39.14	13	39.15	39.60	2	36,992	0.01%
2021/07/05	8	39.38	36	39.73	39.10	-28	36,582	-0.08%
2021/07/02	122	41.63	55	40.88	38.00	67	35,624	0.19%	大買/
2021/07/01	16	40.13	85	40.47	40.80	-69	32,131	-0.21%
2021/06/30	41	36.42	91	36.62	37.10	-50	31,205	-0.16%
2021/06/29	25	36.79	14	36.70	36.30	11	30,938	0.04%
2021/06/28	0	0.00	20	36.38	36.40	-20	30,515	-0.07%
2021/06/25	10	36.03	8	36.24	35.90	2	30,451	0.01%
2021/06/24	26	35.99	27	35.65	36.30	-1	30,419	0.00%
2021/06/23	8	35.43	11	35.90	35.55	-3	30,216	-0.01%
2021/06/22	13	35.02	23	35.12	35.00	-10	29,952	-0.03%
2021/06/21	41	34.31	7	34.31	34.10	34	29,728	0.11%
2021/06/18	19	35.82	31	35.80	35.80	-12	29,486	-0.04%
2021/06/17	14	36.63	9	36.58	36.85	5	29,354	0.02%
2021/06/16	37	37.16	34	36.88	36.30	3	29,221	0.01%
2021/06/15	3	35.50	24	35.80	35.85	-21	28,506	-0.07%
2021/06/11	60	36.12	13	35.79	35.75	47	28,550	0.16%
2021/06/10	20	35.50	23	35.50	35.95	-3	28,699	-0.01%
2021/06/09	35	37.47	79	36.55	36.25	-44	28,751	-0.15%
2021/06/08	53	38.01	43	37.24	37.20	10	28,929	0.03%
2021/06/07	22	38.07	15	38.15	38.15	7	29,315	0.02%
2021/06/04	22	38.43	24	38.26	38.25	-2	29,199	-0.01%
2021/06/03	47	39.18	45	38.94	39.00	2	29,262	0.01%
2021/06/02	66	38.62	174	39.47	37.70	-108	28,922	-0.37%	大賣/鉅額交易
2021/06/01	19	36.32	16	36.35	36.50	3	27,258	0.01%
2021/05/31	57	36.19	98	36.36	36.30	-41	27,050	-0.15%
2021/05/28	18	34.06	26	34.33	34.20	-8	26,387	-0.03%
2021/05/27	18	33.62	14	33.27	33.05	4	26,125	0.02%
2021/05/26	110	34.25	22	33.93	33.70	88	25,938	0.34%	大買/
2021/05/25	1	32.85	13	34.38	34.45	-12	25,343	-0.05%
2021/05/24	17	31.41	0	0.00	31.35	17	25,296	0.07%
2021/05/21	6	30.78	6	30.84	31.55	0	25,265	0.00%
2021/05/20	7	31.11	18	31.00	30.40	-11	25,212	-0.04%
2021/05/19	41	31.20	25	31.48	31.60	16	25,136	0.06%
2021/05/18	16	30.11	5	30.51	30.90	11	24,986	0.04%
2021/05/17	3	28.80	4	28.70	28.10	-1	24,875	0.00%
2021/05/14	11	31.38	21	31.34	31.20	-10	24,620	-0.04%
2021/05/13	5	29.30	16	27.96	29.80	-11	24,303	-0.05%
2021/05/12	10	31.58	8	31.32	30.50	2	23,917	0.01%
2021/05/11	55	34.11	64	34.20	33.85	-9	23,736	-0.04%
2021/05/10	25	36.15	24	36.46	36.25	1	23,436	0.00%
2021/05/07	45	35.79	30	36.02	36.10	15	23,217	0.06%
2021/05/06	58	36.08	52	36.90	37.00	6	22,688	0.03%
2021/05/05	11	35.01	9	36.03	35.90	2	22,513	0.01%
2021/05/04	80	36.25	21	35.98	35.10	59	22,098	0.27%
2021/05/03	157	40.45	100	39.61	39.00	57	21,523	0.26%	大買/
2021/04/29	12	38.72	29	40.23	41.35	-17	20,315	-0.08%
2021/04/28	19	37.78	36	37.95	37.60	-17	19,398	-0.09%
2021/04/27	10	36.42	3	36.90	37.15	7	19,018	0.04%
2021/04/26	11	36.94	19	37.17	37.40	-8	18,623	-0.04%
2021/04/23	23	35.43	37.3	35.84	36.05	-14.3	18,461	-0.08%
2021/04/22	99	38.16	19	38.22	36.40	80	18,361	0.44%
2021/04/21	18	37.44	31	37.64	37.20	-13	17,484	-0.07%
2021/04/20	49	37.85	26	36.68	37.15	23	16,836	0.14%
2021/04/19	15	37.09	8	38.41	38.75	7	15,642	0.04%
2021/04/16	13	33.40	10	35.12	35.25	3	14,910	0.02%
2021/04/15	13	31.22	26.3	31.73	32.05	-13.3	13,874	-0.10%
2021/04/14	34.7	29.24	72	29.63	29.15	-37.3	13,338	-0.28%
2021/04/13	32	29.78	16	28.63	28.80	16	12,951	0.12%
2021/04/12	18	27.64	20	28.63	28.75	-2	12,421	-0.02%
2021/04/08	13	25.89	12	25.63	25.65	1	12,313	0.01%
2021/04/07	7	25.78	0	0.00	25.85	7	12,564	0.06%
2021/04/06	22	26.03	21	26.57	26.40	1	12,562	0.01%
2021/04/01	1	25.60	0	0.00	25.60	1	12,538	0.01%
2021/03/31	4	25.20	2	25.15	25.50	2	12,650	0.02%
2021/03/30	5	24.95	6	25.03	25.20	-1	12,840	-0.01%
2021/03/26	13	24.29	15	24.52	24.65	-2	15,252	-0.01%
2021/03/25	0	0.00	1	24.10	24.00	-1	15,354	-0.01%
2021/03/24	0	0.00	1	24.00	24.10	-1	15,359	-0.01%
2021/03/23	0	0.00	1	24.05	23.80	-1	15,387	-0.01%
2021/03/22	0	0.00	1	24.30	24.15	-1	15,412	-0.01%
2021/03/19	17	23.84	0	0.00	23.95	17	15,544	0.11%
2021/03/18	1	24.25	3	24.20	24.20	-2	15,626	-0.01%
2021/03/17	4	24.20	7	24.36	24.15	-3	15,673	-0.02%
2021/03/16	12	24.87	12	24.84	24.60	0	15,624	0.00%
2021/03/15	2	25.58	10	25.58	25.80	-8	15,413	-0.05%
2021/03/12	4	25.04	37	25.14	25.30	-33	15,193	-0.22%
2021/03/11	3	24.45	9	24.04	24.45	-6	15,074	-0.04%
2021/03/10	0	0.00	1	23.15	23.30	-1	14,761	-0.01%
2021/03/09	2	22.50	21	22.85	22.70	-19	14,550	-0.13%
2021/03/08	21	23.70	6	22.97	23.25	15	14,315	0.10%
2021/03/05	2	21.85	0	0.00	21.70	2	13,831	0.01%
2021/03/03	0	0.00	17	21.85	22.15	-17	14,011	-0.12%
2021/03/02	5	22.15	0	0.00	21.65	5	14,023	0.04%
2021/02/26	1	22.00	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	3	22.05	22.30	-3	14,487	-0.02%
2021/02/24	6	21.79	1	21.75	21.65	5	14,774	0.03%
2021/02/19	2	21.60	0	0.00	21.90	2	14,809	0.01%
2021/02/18	11	21.72	4	21.65	21.75	7	14,865	0.05%
2021/02/17	1	21.30	1	21.45	21.50	0	15,052	0.00%
2021/02/05	1	20.75	0	0.00	20.70	1	15,126	0.01%
2021/02/03	5	20.95	12	20.99	21.05	-7	15,936	-0.04%
2021/02/02	5	20.85	2	21.00	20.95	3	16,066	0.02%
2021/02/01	0	0.00	6	20.24	20.40	-6	16,283	-0.04%
2021/01/27	0	0.00	6	20.85	20.60	-6	16,551	-0.04%
2021/01/26	1	19.55	1	19.80	19.75	0	16,437	0.00%
2021/01/25	1	19.45	0	0.00	20.15	1	16,467	0.01%
2021/01/22	1	19.30	15	19.15	19.30	-14	16,400	-0.09%
2021/01/21	2	18.70	4	18.75	18.70	-2	16,443	-0.01%
2021/01/20	7	18.88	13	18.89	18.65	-6	16,679	-0.04%
2021/01/19	0	0.00	10	19.70	19.70	-10	16,937	-0.06%
2021/01/18	1	19.95	1	20.05	20.00	0	17,350	0.00%
2021/01/15	12	20.50	1	20.60	20.70	11	17,316	0.06%
2021/01/14	5	21.25	1	21.40	21.20	4	17,192	0.02%
2021/01/13	4	21.63	0	0.00	21.70	4	17,145	0.02%
2021/01/12	2	21.58	2	21.75	21.50	0	17,124	0.00%
2021/01/11	25	22.46	1	22.60	22.35	24	16,962	0.14%
2021/01/07	1	22.80	7.2	22.64	22.60	-6.2	17,083	-0.04%
2021/01/06	4	22.21	7	22.25	22.05	-3	16,947	-0.02%
2021/01/05	35	22.72	1	22.70	22.70	34	17,181	0.20%
2021/01/04	6	22.91	12	23.05	22.95	-6	17,103	-0.04%
2020/12/31	1	22.65	6	22.53	22.60	-5	16,890	-0.03%
2020/12/30	10	22.13	12.1	22.34	22.15	-2.1	16,704	-0.01%
2020/12/29	2	21.85	3	21.85	21.95	-1	16,457	-0.01%
2020/12/28	3	21.85	0	0.00	22.00	3	16,379	0.02%
2020/12/25	4	21.75	1	22.00	21.90	3	16,215	0.02%
2020/12/24	7	21.60	12	21.75	21.90	-5	16,067	-0.03%
2020/12/23	36	21.61	6	21.38	21.00	30	15,843	0.19%
2020/12/22	24	22.03	53.4	22.15	21.45	-29.4	15,000	-0.20%
2020/12/21	10.1	20.80	2	20.85	20.75	8.1	13,652	0.06%
2020/12/18	5	20.24	0	0.00	20.30	5	13,650	0.04%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/16	2	20.63	0	0.00	20.65	2	13,962	0.01%
2020/12/15	4	20.40	3	20.62	20.55	1	14,724	0.01%
2020/12/14	5	20.30	9	20.89	20.65	-4	16,035	-0.02%
2020/12/10	7	20.58	8	20.41	20.40	-1	16,052	-0.01%
2020/12/09	2	20.35	1	20.60	20.45	1	16,208	0.01%
2020/12/08	2	20.55	1	20.65	20.50	1	16,748	0.01%
2020/12/07	14	20.76	5	21.00	20.65	9	17,595	0.05%
2020/12/04	5.2	20.44	25	20.56	20.65	-19.8	18,007	-0.11%
2020/12/03	0	0.00	3	19.90	19.85	-3	18,221	-0.02%
2020/12/02	35	19.84	0	0.00	19.75	35	18,883	0.19%
2020/12/01	14	20.05	10	20.20	20.20	4	18,815	0.02%
2020/11/30	0	0.00	7	20.34	19.90	-7	18,901	-0.04%
2020/11/27	16	20.03	0	0.00	19.85	16	18,820	0.09%
2020/11/26	0	0.00	5	20.10	20.20	-5	18,621	-0.03%
2020/11/25	11	20.46	11	20.17	20.10	0	18,576	0.00%
2020/11/24	7	20.33	21	20.35	20.20	-14	18,379	-0.08%
2020/11/23	27	20.32	11	20.61	20.90	16	17,947	0.09%
2020/11/20	6	19.66	1	19.50	19.80	5	17,494	0.03%
2020/11/19	1	19.00	1	18.95	19.00	0	17,286	0.00%
2020/11/18	0	0.00	11	19.11	19.00	-11	17,220	-0.06%
2020/11/17	10	19.05	2	18.50	19.10	8	17,149	0.05%
2020/11/16	29	18.80	1	18.60	18.70	28	17,023	0.16%
2020/11/13	1	19.20	4	19.24	19.25	-3	16,657	-0.02%
2020/11/12	6	19.98	5	19.51	19.60	1	16,513	0.01%
2020/11/11	1	20.30	11	19.98	20.00	-10	16,366	-0.06%
2020/11/10	7	19.38	11	19.10	19.10	-4	15,820	-0.03%
2020/11/09	11	19.02	8	19.15	19.10	3	15,591	0.02%
2020/11/06	3	18.85	9	18.79	19.00	-6	15,226	-0.04%
2020/11/04	1	18.50	0	0.00	18.10	1	14,739	0.01%
2020/11/03	0	0.00	81	18.39	18.60	-81	14,574	-0.56%
2020/10/30	3	17.77	0	0.00	17.65	3	14,143	0.02%
2020/10/29	3	18.07	6	17.85	17.95	-3	13,990	-0.02%
2020/10/28	18.5	18.11	30	18.82	18.20	-11.5	13,767	-0.08%
2020/10/27	2.5	18.22	5	18.46	18.50	-2.5	13,405	-0.02%
2020/10/26	11	17.95	51	17.86	17.95	-40	12,908	-0.31%
2020/10/23	4	17.11	0	0.00	17.15	4	12,334	0.03%
2020/10/22	0	0.00	3	17.15	17.15	-3	12,219	-0.02%
2020/10/20	2	16.60	10	16.85	16.60	-8	11,987	-0.07%
2020/10/19	3	16.55	0	0.00	16.60	3	11,907	0.03%
2020/10/16	17	16.40	0	0.00	16.45	17	11,877	0.14%
2020/10/14	0	0.00	9	16.39	16.40	-9	11,511	-0.08%
2020/10/13	29	16.44	42	16.68	16.25	-13	11,336	-0.11%
2020/10/12	2	16.20	0	0.00	16.20	2	10,910	0.02%
2020/10/06	1	16.25	1	16.40	16.50	0	10,738	0.00%
2020/10/05	0	0.00	56	15.98	16.25	-56	10,644	-0.53%
2020/09/29	10	15.85	0	0.00	15.85	10	10,589	0.09%
2020/09/28	4	15.95	4	16.00	16.00	0	10,516	0.00%
2020/09/25	0	0.00	1	16.05	15.60	-1	10,431	-0.01%
2020/09/24	12	16.06	22	16.19	16.00	-10	10,168	-0.10%
2020/09/23	19	16.98	1	16.55	16.25	18	9,913	0.18%
2020/09/22	1	16.80	0	0.00	17.00	1	9,673	0.01%
2020/09/21	3	17.37	2	17.20	17.10	1	9,469	0.01%
2020/09/18	1	17.50	1	17.50	17.50	0	9,205	0.00%
2020/09/17	21	17.41	32	17.73	17.55	-11	8,368	-0.13%
2020/09/16	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/09/15	1	15.70	0	0.00	16.25	1	6,847	0.01%
2020/09/14	15	16.13	4	15.80	15.90	11	6,652	0.17%
2020/09/11	52	16.35	7	16.31	16.20	45	6,375	0.71%
2020/09/10	12	16.55	44	16.73	17.20	-32	5,752	-0.56%
2020/09/09	5	16.20	26	15.89	16.15	-21	4,808	-0.44%
2020/09/08	20	15.05	21	15.24	15.30	-1	4,004	-0.02%
2020/09/07	5	15.25	30	14.65	15.25	-25	3,496	-0.71%
2020/09/04	20	13.78	20	13.95	13.90	0	2,763	0.00%
2020/09/03	25	13.42	25	13.53	13.80	0	2,682	0.00%
2020/09/02	0	0.00	2	13.23	13.45	-2	2,510	-0.08%
2020/08/31	0	0.00	1	13.25	13.00	-1	2,447	-0.04%
2020/08/25	0	0.00	1	12.95	12.95	-1	2,440	-0.04%
2020/08/20	21	12.61	1	12.30	12.35	20	2,368	0.84%
2020/08/19	1	12.90	0	0.00	12.90	1	2,326	0.04%
2020/08/18	2	13.10	0	0.00	13.10	2	2,292	0.09%
2020/08/17	2	13.30	1	13.00	13.35	1	2,223	0.04%
2020/08/11	0	0.00	4	12.30	12.20	-4	2,127	-0.19%
2020/08/10	0	0.00	1	12.20	12.20	-1	2,124	-0.05%
2020/08/06	0	0.00	1	11.75	11.80	-1	2,097	-0.05%
2020/08/04	1	11.45	0	0.00	11.45	1	2,117	0.05%
2020/07/27	11	11.49	0	0.00	11.45	11	2,272	0.48%
2020/07/24	11	11.77	0	0.00	11.80	11	2,258	0.49%
2020/07/23	50	12.15	0	0.00	12.10	50	2,251	2.22%
2020/07/22	12	12.50	10	12.60	12.55	2	2,282	0.09%
2020/06/30	4	12.20	0	0.00	12.30	4	2,485	0.16%
2020/06/23	0	0.00	3	12.45	12.45	-3	2,545	-0.12%
2020/06/19	0	0.00	3	12.15	12.35	-3	2,472	-0.12%
2020/06/17	0	0.00	1	12.15	12.05	-1	2,586	-0.04%
2020/06/05	3	12.35	0	0.00	12.35	3	2,686	0.11%
2020/06/04	0	0.00	0	12.25	12.20	0	2,662	0.00%
2020/06/03	0	0.00	1	12.20	12.30	-1	2,663	-0.04%
2020/06/02	1	12.00	0	0.00	12.00	1	2,645	0.04%
2020/05/28	1	11.95	0	0.00	12.00	1	2,590	0.04%
2020/05/27	10	12.10	0	0.00	11.95	10	2,596	0.39%
2020/05/21	0	0.00	1	12.25	12.25	-1	2,576	-0.04%
2020/05/20	4	12.15	0	0.00	12.20	4	2,554	0.16%
2020/05/19	0	0.00	4	12.40	12.40	-4	2,509	-0.16%
2020/05/11	4	12.10	0	0.00	12.15	4	2,353	0.17%
2020/05/08	0	0.00	2	12.15	12.15	-2	2,336	-0.09%
2020/03/25	1	9.77	0	0.00	9.70	1	1,788	0.06%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/10	1	13.95	1	13.85	13.95	0	2,068	0.00%
2019/11/28	0	0.00	10	13.70	13.70	-10	2,145	-0.47%
2019/11/27	0	0.00	10	13.60	13.60	-10	2,129	-0.47%
2019/11/26	0	0.00	20	13.53	13.50	-20	2,134	-0.94%
2019/11/25	20	13.33	0	0.00	13.35	20	2,119	0.94%
2019/11/22	10	13.35	0	0.00	13.40	10	2,144	0.47%
2019/11/21	10	13.40	0	0.00	13.45	10	2,191	0.46%
2019/11/20	10	13.40	6	13.65	13.60	4	2,232	0.18%
2019/11/15	0	0.00	10	13.55	13.60	-10	2,246	-0.45%
2019/11/14	30	13.40	0	0.00	13.30	30	2,290	1.31%
2019/11/08	10	13.95	0	0.00	14.00	10	2,220	0.45%
2019/11/07	0	0.00	11	14.20	14.25	-11	2,168	-0.51%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/01	0	0.00	10	13.60	13.60	-10	1,857	-0.54%
2019/10/30	0	0.00	10	13.30	13.25	-10	1,781	-0.56%
2019/10/29	0	0.00	10	13.20	13.20	-10	1,765	-0.57%
2019/10/08	0	0.00	1	12.85	12.80	-1	1,715	-0.06%
2019/10/02	0.9	12.75	0	0.00	12.80	0.9	1,701	0.05%
2019/09/24	0	0.00	10	13.00	13.00	-10	1,656	-0.60%
2019/09/06	6	12.75	0	0.00	12.80	6	1,234	0.49%
2019/09/04	0	0.00	4	12.95	13.00	-4	1,164	-0.34%
2019/08/27	0	0.00	1	12.65	12.55	-1	1,038	-0.10%
2019/08/19	0	0.00	4	12.30	12.35	-4	933	-0.43%
2019/07/18	0	0.00	21	12.15	12.15	-21	779	-2.69%
2019/07/17	0	0.00	1	12.10	12.15	-1	774	-0.13%
2019/07/11	21.7	12.00	0	0.00	12.05	21.7	787	2.75%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/03	0	0.00	2	12.10	12.05	-2	806	-0.25%
2019/06/21	10	11.65	0	0.00	11.65	10	789	1.27%
2019/05/02	1	11.85	0	0.00	11.95	1	830	0.12%
2019/04/19	4	11.85	0	0.00	11.95	4	805	0.50%
2019/03/06	0	0.00	2	12.20	12.25	-2	798	-0.25%
2019/02/20	46	12.30	0	0.00	12.40	46	754	6.10%
2019/02/15	1	12.15	0	0.00	12.20	1	775	0.13%
2019/02/13	2	12.15	5	12.35	12.40	-3	753	-0.40%
2019/02/11	3	11.90	0	0.00	11.85	3	721	0.42%
2019/01/04	2	11.70	1	11.60	11.65	1	821	0.12%
2019/01/02	1	11.75	1	11.95	11.80	0	857	0.00%
2018/12/27	1	11.85	0	0.00	11.90	1	884	0.11%
2018/12/26	0	0.00	1	11.85	11.85	-1	885	-0.11%
2018/12/25	0	0.00	1	11.85	11.85	-1	894	-0.11%
2018/12/19	5	11.95	0	0.00	12.00	5	905	0.55%
2018/12/18	10	12.08	0	0.00	12.05	10	926	1.08%
2018/12/11	10	12.08	0	0.00	12.10	10	963	1.04%
2018/12/10	5	12.10	0	0.00	12.15	5	962	0.52%
2018/12/06	35	12.19	0	0.00	12.05	35	971	3.60%
2018/11/30	10	12.00	0	0.00	11.70	10	931	1.07%
2018/11/29	2	12.45	0	0.00	12.40	2	891	0.22%
2018/11/27	5	12.60	0	0.00	12.40	5	880	0.57%
2018/11/23	15	12.57	0	0.00	12.55	15	879	1.71%
2018/11/22	12	12.69	0	0.00	12.65	12	880	1.36%
2018/11/21	17	12.64	20	12.85	12.80	-3	885	-0.34%
2018/11/20	5	12.70	0	0.00	12.75	5	875	0.57%
2018/11/19	5	12.74	0	0.00	12.85	5	878	0.57%
2018/11/15	0	0.00	2	12.85	12.80	-2	890	-0.22%
2018/11/14	0	0.00	2	12.60	12.45	-2	851	-0.23%
2018/10/25	2	11.60	0	0.00	11.65	2	805	0.25%
2018/10/22	2	12.10	0	0.00	12.20	2	776	0.26%
2018/10/12	1	12.40	0	0.00	12.70	1	748	0.13%
2018/10/02	1	14.05	0	0.00	14.00	1	663	0.15%
2018/09/27	0	0.00	2	14.13	14.10	-2	668	-0.30%
2018/09/25	0	0.00	2	14.25	14.10	-2	667	-0.30%
2018/09/21	2	14.00	2	13.95	14.00	0	635	0.00%
2018/09/20	0	0.00	0	13.80	13.75	0	606	0.00%
2018/09/19	0.1	13.85	0	0.00	13.75	0.1	612	0.02%
2018/08/29	0	0.00	2	13.80	13.80	-2	720	-0.28%
2018/08/23	0	0.00	1	13.75	13.80	-1	756	-0.13%
2018/08/22	2	13.70	0	0.00	13.75	2	763	0.26%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/06/19	2	14.65	0	0.00	14.55	2	1,059	0.19%
2018/06/07	2	14.70	0	0.00	14.70	2	1,086	0.18%
2018/06/05	3	14.73	0	0.00	14.65	3	1,104	0.27%
2018/05/31	2	14.60	0	0.00	14.85	2	1,097	0.18%
2018/05/18	0	0.00	1	15.10	15.15	-1	1,158	-0.09%
2018/04/20	1	14.70	0	0.00	14.65	1	1,551	0.06%
2018/03/27	10	14.55	0	0.00	14.55	10	2,568	0.39%
2018/03/13	0	0.00	20	15.25	15.30	-20	3,139	-0.64%
2018/02/09	20	14.55	0	0.00	14.55	20	3,595	0.56%
2018/02/06	0	0.00	6	14.85	14.55	-6	3,611	-0.17%
2018/01/25	0	0.00	3	15.85	15.90	-3	3,725	-0.08%
2018/01/24	3	15.65	0	0.00	15.80	3	3,705	0.08%
2018/01/23	2	15.65	0	0.00	15.65	2	3,685	0.05%
2018/01/22	20	15.78	0	0.00	15.85	20	3,632	0.55%
2018/01/16	2	16.20	0	0.00	16.30	2	3,500	0.06%
2018/01/15	1	16.30	0	0.00	16.35	1	3,471	0.03%
2018/01/09	0	0.00	1	16.55	16.55	-1	3,197	-0.03%
2018/01/04	1	16.45	2	16.45	16.40	-1	3,086	-0.03%