華泰 (2329)-台中銀-員林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	59.60	59.10	-9	29,717	-0.03%
2024/05/14	6	58.70	2	58.40	58.90	4	30,736	0.01%
2024/05/10	1	59.90	0	0.00	59.00	1	31,826	0.00%
2024/05/09	15	60.22	0	0.00	59.60	15	32,183	0.05%
2024/05/08	2	60.85	3	61.33	61.00	-1	32,508	0.00%
2024/05/07	0	0.00	4	61.80	61.60	-4	33,032	-0.01%
2024/05/06	6.2	61.42	5	60.80	60.90	1.2	33,190	0.00%
2024/05/03	6	62.60	11	61.89	61.70	-5	33,592	-0.01%
2024/05/02	15	63.00	1	62.90	62.80	14	34,018	0.04%
2024/04/30	2	64.10	0	0.00	64.10	2	34,288	0.01%
2024/04/29	1	65.10	43	64.58	64.70	-42	34,831	-0.12%
2024/04/26	22	64.05	26	62.95	62.90	-4	36,360	-0.01%
2024/04/25	5	62.64	3	63.17	62.60	2	37,672	0.01%
2024/04/24	4	62.28	17	62.34	62.50	-13	38,074	-0.03%
2024/04/23	6	60.02	3	59.97	60.10	3	38,862	0.01%
2024/04/22	22.1	60.84	65	58.72	58.40	-42.9	39,794	-0.11%
2024/04/19	6.1	65.29	3	64.90	64.60	3.1	39,505	0.01%
2024/04/18	22	68.99	8	69.03	67.60	14	39,578	0.04%
2024/04/17	20	68.23	28	69.23	70.10	-8	39,749	-0.02%
2024/04/16	8.1	63.92	2	67.45	63.80	6.1	39,760	0.02%
2024/04/15	22	67.05	3	68.30	68.70	19	39,849	0.05%
2024/04/12	3	67.87	15	67.73	67.70	-12	39,702	-0.03%
2024/04/11	38	70.25	21	69.65	69.20	17	39,507	0.04%
2024/04/10	16	68.90	13	68.72	69.70	3	38,744	0.01%
2024/04/09	2	64.85	0	0.00	64.80	2	37,946	0.01%
2024/04/08	53	66.80	31	66.25	66.30	22	37,819	0.06%
2024/04/03	3	65.37	0	0.00	65.20	3	37,746	0.01%
2024/04/02	1	65.40	0	0.00	65.50	1	37,755	0.00%
2024/04/01	0	0.00	13	66.43	66.10	-13	37,832	-0.03%
2024/03/29	12	65.74	0	0.00	65.60	12	37,807	0.03%
2024/03/28	0	0.00	0.1	65.80	65.40	-0.1	37,812	0.00%
2024/03/27	0	0.00	3	66.43	66.40	-3	37,778	-0.01%
2024/03/26	2	65.85	0	0.00	65.90	2	37,839	0.01%
2024/03/25	4	68.20	0	0.00	68.20	4	37,583	0.01%
2024/03/22	2	69.40	4	69.83	68.70	-2	37,745	-0.01%
2024/03/21	13.1	69.87	22	69.07	68.60	-8.9	37,517	-0.02%
2024/03/20	8	68.99	6	69.03	69.20	2	37,717	0.01%
2024/03/19	68.5	69.27	7	69.04	68.60	61.5	37,982	0.16%
2024/03/18	178	67.33	181	69.27	71.00	-3	37,687	-0.01%	大買/大賣/
2024/03/15	3	65.17	3	65.70	65.00	0	37,075	0.00%
2024/03/14	3	64.90	2	64.90	64.90	1	37,195	0.00%
2024/03/13	3.7	66.88	1	65.70	66.20	2.7	37,689	0.01%
2024/03/12	3	67.97	3	67.90	67.80	0	37,976	0.00%
2024/03/11	32.1	68.91	28	68.36	68.00	4.1	38,606	0.01%
2024/03/08	46.1	70.13	41	68.16	67.30	5.1	39,814	0.01%
2024/03/07	34.3	70.20	31	68.79	68.30	3.3	41,145	0.01%
2024/03/06	17.3	70.92	10.1	71.01	70.10	7.2	42,862	0.02%
2024/03/05	168	71.60	11	72.19	71.40	157	45,935	0.34%	大買/鉅額交易
2024/03/04	23.5	71.71	6	72.75	71.00	17.5	47,851	0.04%
2024/03/01	8	72.13	6	73.20	71.40	2	49,003	0.00%
2024/02/29	21	73.12	13	72.92	72.40	8	48,764	0.02%
2024/02/27	29.3	72.50	25	72.76	71.90	4.3	48,072	0.01%
2024/02/26	43.1	75.33	50	75.32	74.20	-6.9	47,394	-0.01%
2024/02/23	103.2	82.18	212	83.84	77.10	-108.8	46,942	-0.23%	大買/大賣/鉅額交易
2024/02/22	73.2	84.08	150.5	82.57	82.80	-77.3	44,967	-0.17%	大賣/
2024/02/21	28	79.19	44.3	78.83	81.60	-16.3	42,907	-0.04%
2024/02/20	49.1	74.97	36	74.17	74.20	13.1	41,744	0.03%
2024/02/19	80.6	72.51	67.1	74.67	74.90	13.5	42,514	0.03%
2024/02/16	55	74.19	40	75.62	77.40	15	41,516	0.04%
2024/02/15	25	69.05	43	69.10	70.40	-18	41,053	-0.04%
2024/02/05	11	64.33	4	64.45	64.00	7	40,532	0.02%
2024/02/02	40	65.13	47	65.36	64.60	-7	40,662	-0.02%
2024/02/01	5	64.19	26	64.52	64.10	-21	41,656	-0.05%
2024/01/31	22	63.27	17.1	63.59	63.70	4.9	43,155	0.01%
2024/01/30	18	62.87	32	62.97	63.50	-14	42,833	-0.03%
2024/01/29	30.1	60.96	22.5	59.93	61.20	7.6	42,493	0.02%
2024/01/26	15	61.18	12.3	61.15	60.50	2.7	42,731	0.01%
2024/01/25	35	62.17	33	62.77	63.20	2	42,491	0.00%
2024/01/24	5	63.14	15	62.80	62.70	-10	42,048	-0.02%
2024/01/23	67.1	63.10	9.1	63.05	62.70	58	41,855	0.14%
2024/01/22	254.5	64.03	314	63.37	64.40	-59.5	41,336	-0.14%	大買/大賣/
2024/01/19	79.8	62.36	116	62.53	62.20	-36.2	39,919	-0.09%	大賣/
2024/01/18	35	59.80	34.5	59.33	58.90	0.5	38,710	0.00%
2024/01/17	89	60.79	107	60.23	59.80	-18	38,324	-0.05%	大賣/
2024/01/16	55	59.72	36	60.25	60.30	19	37,521	0.05%
2024/01/15	5.5	57.85	6	57.98	57.90	-0.5	36,513	0.00%
2024/01/12	23.1	57.41	21	56.95	57.40	2.1	36,359	0.01%
2024/01/11	17	57.19	32	56.18	57.50	-15	35,996	-0.04%
2024/01/10	6	55.38	20	55.19	55.70	-14	35,326	-0.04%
2024/01/09	37	53.67	34	53.93	53.50	3	34,873	0.01%
2024/01/08	5	53.10	0	0.00	53.00	5	34,613	0.01%
2024/01/05	5	53.90	0	0.00	54.20	5	34,721	0.01%
2024/01/04	1	52.90	1	52.60	52.50	0	34,824	0.00%
2023/12/29	1	54.50	0	0.00	54.50	1	35,582	0.00%
2023/12/27	0	0.00	10	54.50	54.70	-10	35,887	-0.03%
2023/12/26	0	0.00	2	55.55	55.60	-2	36,254	-0.01%
2023/12/25	1	55.60	1	55.80	55.10	0	36,387	0.00%
2023/12/21	4	55.38	1	55.10	55.20	3	36,415	0.01%
2023/12/19	235	57.74	7	56.24	56.40	228	36,401	0.63%	大買/鉅額交易
2023/12/18	5	58.50	11	57.69	57.60	-6	36,228	-0.02%
2023/12/15	35	61.15	188.2	58.58	58.50	-153.2	36,250	-0.42%	大賣/鉅額交易
2023/12/14	26	61.46	3	60.53	60.60	23	35,925	0.06%
2023/12/13	1	61.40	9	61.01	61.60	-8	35,431	-0.02%
2023/12/12	12	61.37	9	60.74	60.20	3	35,312	0.01%
2023/12/11	5	60.96	7	60.80	60.50	-2	35,038	-0.01%
2023/12/08	14	61.93	108	61.72	60.60	-94	34,812	-0.27%	大賣/
2023/12/07	19.2	61.69	11	61.11	61.50	8.2	34,263	0.02%
2023/12/06	124	63.38	45	63.16	62.30	79	33,966	0.23%	大買/
2023/12/05	294	62.77	218	63.74	63.70	76	33,394	0.23%	大買/大賣/
2023/12/04	172.1	65.65	282.3	64.68	64.90	-110.2	32,104	-0.34%	大買/大賣/鉅額交易
2023/12/01	203	60.99	319.1	61.09	64.00	-116.1	30,362	-0.38%	大買/大賣/鉅額交易
2023/11/30	115.7	59.13	108	58.77	59.30	7.7	28,309	0.03%	大買/大賣/
2023/11/29	61	55.15	45	56.92	58.30	16	25,051	0.06%
2023/11/28	41	51.00	104	50.96	53.00	-63	23,339	-0.27%	大賣/
2023/11/27	90	48.65	6	48.96	48.25	84	22,453	0.37%
2023/11/24	5	47.84	0	0.00	47.80	5	22,408	0.02%
2023/11/22	23	48.77	35	48.59	49.10	-12	23,064	-0.05%
2023/11/21	230	49.79	20	49.55	48.85	210	23,155	0.91%	大買/鉅額交易
2023/11/20	16	48.66	24	49.09	49.05	-8	23,552	-0.03%
2023/11/17	39	48.16	43	48.38	48.60	-4	23,882	-0.02%
2023/11/16	232	49.32	387.1	48.49	47.60	-155.1	23,936	-0.65%	大買/大賣/鉅額交易
2023/11/15	26	49.72	105.1	49.62	48.90	-79.1	22,601	-0.35%	大賣/
2023/11/14	88	48.43	35.2	48.64	48.40	52.8	23,267	0.23%
2023/11/13	15	47.61	14.1	47.75	47.80	0.9	23,355	0.00%
2023/11/10	19	46.30	14	46.64	47.10	5	23,826	0.02%
2023/11/09	28.2	46.67	15	46.43	46.40	13.2	23,355	0.06%
2023/11/08	27.2	47.35	62.1	48.31	49.00	-34.9	21,885	-0.16%
2023/11/07	1	44.65	0	0.00	44.55	1	20,088	0.00%
2023/11/06	3	44.12	14	44.52	44.35	-11	20,325	-0.05%
2023/11/03	13	44.78	25	44.35	44.15	-12	20,374	-0.06%
2023/11/02	1	43.40	9	43.43	43.55	-8	20,298	-0.04%
2023/11/01	1	41.70	0	0.00	42.05	1	20,381	0.00%
2023/10/31	6	41.98	3	43.63	41.40	3	20,638	0.01%
2023/10/30	8	42.87	6.1	43.31	43.15	1.9	20,820	0.01%
2023/10/27	10.1	43.38	1	44.40	42.60	9.1	21,039	0.04%
2023/10/26	2	43.30	5.4	43.28	43.40	-3.4	23,202	-0.01%
2023/10/25	5.1	43.14	1	42.50	42.50	4.1	25,412	0.02%
2023/10/24	4.3	42.76	5	43.18	43.40	-0.7	26,472	0.00%
2023/10/23	0	42.55	2	42.30	42.25	-2	28,862	-0.01%
2023/10/20	2	41.83	3	41.40	41.65	-1	29,178	0.00%
2023/10/19	6	41.09	6	41.24	41.35	0	30,498	0.00%
2023/10/18	7	41.41	10.3	41.64	41.40	-3.3	31,343	-0.01%
2023/10/17	3	42.78	6.1	43.21	42.55	-3.1	31,695	-0.01%
2023/10/16	4	41.95	1.2	42.62	42.60	2.8	32,822	0.01%
2023/10/13	2	43.68	3	43.86	43.30	-1	34,618	0.00%
2023/10/12	9.3	44.20	6	44.50	44.20	3.3	35,274	0.01%
2023/10/11	8	43.81	8	44.18	43.50	0	35,856	0.00%
2023/10/06	22.2	44.34	11	44.77	43.70	11.2	36,649	0.03%
2023/10/05	62.2	43.92	2	44.00	43.20	60.2	36,354	0.17%
2023/10/04	2	43.00	2	42.93	43.00	0	36,541	0.00%
2023/10/03	34	44.07	21	43.85	43.70	13	36,799	0.04%
2023/10/02	18	43.83	19	44.20	43.65	-1	36,713	0.00%
2023/09/28	1	42.20	0	0.00	42.00	1	36,905	0.00%
2023/09/27	5	41.07	2	40.85	41.30	3	37,408	0.01%
2023/09/26	1	41.85	1	41.25	41.00	0	37,954	0.00%
2023/09/22	4	41.44	2	41.58	41.75	2	38,225	0.01%
2023/09/21	1	40.50	6	40.73	40.75	-5	38,127	-0.01%
2023/09/20	2	42.05	0	0.00	41.40	2	38,057	0.01%
2023/09/19	4	41.88	4	41.65	41.55	0	37,914	0.00%
2023/09/18	10	41.95	4	41.74	41.65	6	37,833	0.02%
2023/09/15	6	42.62	6.1	42.67	42.80	-0.1	37,744	0.00%
2023/09/14	5	42.46	4	42.75	42.45	1	37,609	0.00%
2023/09/13	0	0.00	2	41.70	41.75	-2	37,516	-0.01%
2023/09/12	1	42.65	2	42.45	41.80	-1	37,445	0.00%
2023/09/11	7	42.23	13	41.82	42.45	-6	37,416	-0.02%
2023/09/08	3	45.00	1	44.65	44.25	2	37,217	0.01%
2023/09/07	1	45.70	6.2	45.35	45.90	-5.2	37,063	-0.01%
2023/09/06	5	45.86	6.2	45.79	45.35	-1.1	36,937	0.00%
2023/09/05	0	0.00	4	45.03	45.05	-4	36,983	-0.01%
2023/09/04	10.2	44.20	2	44.25	44.25	8.2	36,919	0.02%
2023/09/01	37.2	46.44	23	45.23	45.00	14.2	36,767	0.04%
2023/08/31	18	46.11	13	46.79	47.30	5	36,176	0.01%
2023/08/30	12	45.35	4	45.18	44.90	8	35,617	0.02%
2023/08/29	27	44.87	53	44.64	44.25	-26	35,377	-0.07%
2023/08/28	1	43.05	14	43.20	43.35	-13	35,034	-0.04%
2023/08/25	16	45.18	3	45.58	44.85	13	34,620	0.04%
2023/08/24	46	46.79	35	47.09	45.85	11	34,453	0.03%
2023/08/23	27	45.85	20	45.86	45.95	7	33,826	0.02%
2023/08/22	12	47.05	9	47.09	46.65	3	33,226	0.01%
2023/08/21	12	47.00	10.3	46.31	46.20	1.7	32,652	0.01%
2023/08/18	111	48.97	98	48.17	47.40	13	32,034	0.04%	大買/
2023/08/17	63	47.73	45	48.02	48.05	18	30,405	0.06%
2023/08/16	143.3	47.11	40.2	48.33	48.90	103.2	29,604	0.35%	大買/鉅額交易
2023/08/15	27	46.15	2.1	46.50	46.80	24.9	28,593	0.09%
2023/08/11	2	45.13	3	45.18	45.40	-1	28,255	0.00%
2023/08/10	12	44.05	12	43.88	43.80	0	28,089	0.00%
2023/08/09	22	48.87	8	48.83	48.10	14	27,736	0.05%
2023/08/08	3	49.50	21.5	49.93	50.60	-18.5	27,426	-0.07%
2023/08/07	14.3	48.60	20	48.36	49.15	-5.8	27,056	-0.02%
2023/08/04	28.3	46.40	8.3	46.02	47.00	20.1	26,718	0.08%
2023/08/02	16.1	42.36	11.5	43.03	43.20	4.6	26,388	0.02%
2023/08/01	3	45.87	18	45.58	45.60	-15	26,018	-0.06%
2023/07/31	79.4	48.22	52	46.25	44.95	27.4	25,697	0.11%
2023/07/28	137	46.39	152	45.98	48.20	-15	23,253	-0.06%	大買/大賣/
2023/07/27	14	43.10	32.6	43.08	43.85	-18.6	20,763	-0.09%
2023/07/26	141.6	40.76	95	40.29	39.90	46.6	19,539	0.24%	大買/
2023/07/25	42	38.58	13	39.05	39.05	29	16,965	0.17%
2023/07/24	23	34.02	30.1	34.66	35.50	-7.1	16,570	-0.04%
2023/07/21	22.1	31.58	41	31.87	32.30	-18.9	15,148	-0.13%
2023/07/20	14	30.71	8	30.71	30.70	6	14,276	0.04%
2023/07/19	47	31.73	43	31.97	30.80	4	13,783	0.03%
2023/07/18	77	32.26	76	32.74	33.25	1	12,585	0.01%
2023/07/17	28	29.81	14.2	30.23	30.25	13.8	10,657	0.13%
2023/07/14	67.2	29.82	86	30.06	30.45	-18.8	9,851	-0.19%
2023/07/13	49	29.80	76	29.58	29.00	-27	9,083	-0.30%
2023/07/12	9	27.98	7	28.09	28.10	2	8,336	0.02%
2023/07/11	8	28.08	7	27.95	28.00	1	8,194	0.01%
2023/07/10	0	0.00	8	27.73	27.65	-8	8,027	-0.10%
2023/07/07	3	26.72	13	26.67	26.60	-10	8,024	-0.12%
2023/07/06	76	27.77	37.1	28.31	27.50	38.9	7,774	0.50%
2023/07/05	7.1	27.14	12.1	27.28	27.55	-5	7,076	-0.07%
2023/07/04	29.1	25.37	38.1	25.84	25.90	-9	6,408	-0.14%
2023/07/03	0.1	24.45	7	23.76	24.30	-6.9	5,833	-0.12%
2023/06/30	3	22.78	4	23.00	23.00	-1	5,504	-0.02%
2023/06/29	4	21.93	4	22.35	22.50	0	5,433	0.00%
2023/06/28	9	22.83	4	22.95	22.80	5	5,557	0.09%
2023/06/27	13	22.74	0	0.00	22.75	13	5,579	0.23%
2023/06/26	2	23.03	0	0.00	22.80	2	5,702	0.04%
2023/06/21	0	0.00	1	23.40	23.45	-1	5,727	-0.02%
2023/06/20	1	23.05	0	0.00	23.20	1	5,728	0.02%
2023/06/19	1	23.15	0	0.00	23.25	1	5,695	0.02%
2023/06/15	1	23.50	9	23.69	23.90	-8	5,535	-0.14%
2023/06/14	0	0.00	13	23.94	24.20	-13	5,410	-0.24%
2023/06/13	2	23.35	21	23.45	23.30	-19	5,251	-0.36%
2023/06/12	0	0.00	3	22.90	22.95	-3	5,123	-0.06%
2023/06/09	32	23.12	1	23.30	23.00	31	5,023	0.62%
2023/06/08	10	22.40	13	22.39	22.50	-3	4,730	-0.06%
2023/06/07	0	0.00	0	22.00	22.05	0	4,611	0.00%
2023/06/06	4	21.70	0	0.00	21.90	4	4,569	0.09%
2023/06/05	3	21.40	3	21.72	21.65	0	4,642	0.00%
2023/05/29	0	0.00	14	20.37	20.55	-14	4,031	-0.35%
2023/05/26	2	19.55	0	0.00	19.80	2	3,892	0.05%
2023/05/25	2	19.35	0	0.00	19.40	2	3,911	0.05%
2023/05/24	5	19.40	0	0.00	19.50	5	3,934	0.13%
2023/05/22	0	0.00	4	19.50	19.55	-4	4,008	-0.10%
2023/05/17	3	19.00	0	0.00	19.05	3	4,230	0.07%
2023/05/12	3	19.03	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	19.03	0	0.00	18.80	3	4,278	0.07%
2023/05/09	1	19.45	0	0.00	19.40	1	4,290	0.02%
2023/05/08	2	19.65	0	0.00	19.50	2	4,326	0.05%
2023/04/21	0	0.00	1	20.35	20.30	-1	4,835	-0.02%
2023/04/20	0	0.00	0.2	20.95	20.85	-0.2	4,793	0.00%
2023/04/18	0	0.00	1	21.50	21.50	-1	4,745	-0.02%
2023/04/17	1.1	21.90	1	22.05	22.00	0.1	4,654	0.00%
2023/04/14	2	21.45	0	0.00	21.15	2	4,295	0.05%
2023/04/13	1	21.70	0	0.00	21.50	1	4,222	0.02%
2023/04/12	1.2	22.04	3	21.25	22.35	-1.9	4,060	-0.05%
2023/04/11	0	0.00	10	20.65	20.50	-10	3,660	-0.27%
2023/04/10	10	20.45	1	20.50	20.50	9	3,655	0.25%
2023/04/06	0	0.00	2	20.80	21.00	-2	3,597	-0.06%
2023/03/30	2	20.60	0	0.00	20.50	2	3,523	0.06%
2023/03/29	1	21.05	4	20.70	20.65	-3	3,476	-0.09%
2023/03/27	0	0.00	2	20.95	20.90	-2	3,200	-0.06%
2023/03/24	0	0.00	3	20.20	20.20	-3	3,048	-0.10%
2023/03/23	3	20.30	2	20.05	20.10	1	2,977	0.03%
2023/03/17	6	19.65	0	0.00	19.75	6	3,004	0.20%
2023/03/10	2	20.10	1	20.15	20.30	1	3,243	0.03%
2023/03/08	0	0.00	12	20.48	21.00	-12	3,202	-0.37%
2023/03/07	0	0.00	2	20.20	20.35	-2	3,044	-0.07%
2023/03/03	0	0.00	10	20.10	20.05	-10	2,986	-0.33%
2023/02/24	0	0.00	2	19.70	19.65	-2	2,970	-0.07%
2023/02/17	2	19.98	15	19.90	20.00	-13	3,226	-0.40%
2023/02/06	0	0.00	5	19.55	19.65	-5	3,110	-0.16%
2023/02/03	0	0.00	15.1	19.72	19.80	-15.1	3,090	-0.49%
2023/02/02	5.1	19.93	30	19.78	20.10	-24.9	3,004	-0.83%
2023/02/01	0	0.00	20	18.93	18.85	-20	2,602	-0.77%
2023/01/10	1	18.20	0	0.00	18.15	1	2,461	0.04%
2023/01/05	3	17.85	0	0.00	17.80	3	2,492	0.12%
2022/12/26	3	17.65	0	0.00	17.70	3	2,578	0.12%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	11	18.81	0	0.00	18.55	11	2,660	0.41%
2022/12/08	13	19.21	1	19.15	19.00	12	2,651	0.45%
2022/12/06	6	18.90	0	0.00	18.70	6	2,504	0.24%
2022/12/02	1	19.05	8	19.15	19.05	-7	2,456	-0.29%
2022/11/29	1	18.45	0	0.00	18.55	1	2,410	0.04%
2022/11/28	0	0.00	1	18.50	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	1	18.55	18.50	-1	2,437	-0.04%
2022/11/23	5	18.60	7	18.91	19.05	-2	2,413	-0.08%
2022/11/22	0	0.00	1	18.60	18.55	-1	2,353	-0.04%
2022/11/18	3	18.90	0	0.00	18.55	3	2,545	0.12%
2022/11/15	2	18.33	24	18.43	18.85	-22	2,478	-0.89%
2022/11/14	0	0.00	5	17.75	17.70	-5	2,369	-0.21%
2022/11/09	1	17.35	0	0.00	17.35	1	2,705	0.04%
2022/11/04	0	0.00	6	17.33	17.20	-6	2,971	-0.20%
2022/11/01	0	0.00	3	16.48	16.60	-3	2,923	-0.10%
2022/10/28	1	16.05	10	16.05	15.70	-9	3,114	-0.29%
2022/10/25	2	15.70	0	0.00	15.60	2	3,201	0.06%
2022/10/20	2	15.45	0	0.00	15.70	2	3,274	0.06%
2022/10/19	0	0.00	2	15.95	15.75	-2	3,286	-0.06%
2022/10/18	2	15.75	0	0.00	15.90	2	3,289	0.06%
2022/10/13	11	15.78	0	0.00	14.70	11	3,378	0.33%
2022/10/03	5	16.16	0	0.00	16.35	5	3,300	0.15%
2022/09/26	0	0.00	18	16.11	15.90	-18	3,302	-0.55%
2022/09/23	5	17.40	0	0.00	17.10	5	3,315	0.15%
2022/09/21	2	17.05	0	0.00	17.10	2	3,337	0.06%
2022/09/19	2	17.60	0	0.00	17.40	2	3,328	0.06%
2022/09/14	5	17.60	0	0.00	17.75	5	3,341	0.15%
2022/09/07	3	17.15	0	0.00	17.15	3	3,413	0.09%
2022/09/05	4	17.69	0	0.00	17.70	4	3,407	0.12%
2022/09/02	2	18.28	0	0.00	18.20	2	3,390	0.06%
2022/09/01	5	18.25	0	0.00	18.35	5	3,386	0.15%
2022/08/31	5	18.45	0	0.00	18.60	5	3,375	0.15%
2022/08/29	3	18.40	0	0.00	18.30	3	3,335	0.09%
2022/08/26	3	19.20	10	19.21	19.10	-7	3,304	-0.21%
2022/08/25	2	18.55	2	18.65	18.75	0	3,157	0.00%
2022/08/23	7	18.46	0	0.00	18.45	7	3,237	0.22%
2022/08/19	3	18.40	0	0.00	18.80	3	3,341	0.09%
2022/08/18	8	18.26	10	18.00	18.50	-2	3,220	-0.06%
2022/08/17	14	18.22	5	17.95	18.25	9	3,128	0.29%
2022/08/12	0	0.00	10	17.10	17.10	-10	2,756	-0.36%
2022/08/11	10	16.75	10	16.55	16.85	0	2,625	0.00%
2022/08/09	10	16.05	0	0.00	16.00	10	2,649	0.38%
2022/08/08	5	15.95	5	16.20	16.20	0	2,689	0.00%
2022/08/05	5	16.95	0	0.00	16.25	5	2,775	0.18%
2022/08/04	2	15.75	11	16.07	16.20	-9	2,683	-0.34%
2022/08/03	5	15.70	0	0.00	15.70	5	2,654	0.19%
2022/08/02	5	15.80	0	0.00	15.90	5	2,634	0.19%
2022/08/01	0	0.00	5	16.40	16.25	-5	2,634	-0.19%
2022/07/26	0	0.00	2	15.25	15.15	-2	2,596	-0.08%
2022/07/22	6	15.82	0	0.00	15.95	6	2,605	0.23%
2022/07/21	2	15.95	0	0.00	15.90	2	2,630	0.08%
2022/07/12	2	15.28	0	0.00	15.25	2	2,558	0.08%
2022/07/06	0	0.00	1	15.10	15.00	-1	2,566	-0.04%
2022/07/01	0	0.00	2	15.45	15.30	-2	2,570	-0.08%
2022/06/30	1	16.15	0	0.00	16.05	1	2,536	0.04%
2022/06/28	4	17.25	0	0.00	17.20	4	2,495	0.16%
2022/06/22	1	17.25	0	0.00	17.00	1	2,467	0.04%
2022/06/17	3	18.20	0	0.00	17.80	3	2,430	0.12%
2022/06/16	2	18.68	0	0.00	18.50	2	2,392	0.08%
2022/06/14	0	0.00	2	19.00	19.05	-2	2,404	-0.08%
2022/06/13	3	19.40	0	0.00	19.10	3	2,397	0.13%
2022/06/10	2	20.13	0	0.00	20.00	2	2,386	0.08%
2022/06/09	2	20.60	0	0.00	20.60	2	2,374	0.08%
2022/06/08	1	20.75	0	0.00	20.55	1	2,376	0.04%
2022/06/07	1	20.65	0	0.00	20.65	1	2,382	0.04%
2022/06/01	1	21.40	0	0.00	21.05	1	2,476	0.04%
2022/05/31	0	0.00	2	21.30	21.30	-2	2,446	-0.08%
2022/05/25	1	20.30	0	0.00	20.25	1	2,184	0.05%
2022/05/16	4	20.20	0	0.00	20.00	4	2,114	0.19%
2022/05/13	3	20.15	0	0.00	20.10	3	2,068	0.15%
2022/05/11	0	0.00	1	19.80	19.70	-1	1,957	-0.05%
2022/05/10	1	19.65	0	0.00	19.75	1	1,951	0.05%
2022/05/05	0	0.00	2	20.00	19.95	-2	1,911	-0.10%
2022/05/04	0	0.00	5	19.55	19.45	-5	1,936	-0.26%
2022/04/26	5	18.95	0	0.00	18.95	5	2,014	0.25%
2022/04/15	2	20.00	0	0.00	19.95	2	2,276	0.09%
2022/04/14	5	20.45	0	0.00	20.40	5	2,340	0.21%
2022/03/28	1	22.30	0	0.00	22.55	1	3,635	0.03%
2022/03/23	5	22.95	0	0.00	22.80	5	3,720	0.13%
2022/03/03	0	0.00	1	23.35	23.35	-1	5,345	-0.02%
2022/02/11	0	0.00	5	24.10	24.05	-5	6,605	-0.08%
2022/02/08	10	23.40	12	23.53	23.50	-2	6,828	-0.03%
2022/02/07	2	22.90	0	0.00	23.25	2	6,914	0.03%
2022/01/26	2	22.73	0	0.00	22.70	2	7,002	0.03%
2022/01/24	1	23.00	0	0.00	23.10	1	7,187	0.01%
2022/01/21	0	0.00	1	23.70	23.60	-1	7,435	-0.01%
2022/01/19	1	24.45	1	24.30	24.30	0	7,641	0.00%
2022/01/18	1	24.85	5	25.16	24.65	-4	7,734	-0.05%
2022/01/11	3	24.45	0	0.00	24.40	3	7,860	0.04%
2022/01/10	1	24.75	3	24.80	24.80	-2	7,841	-0.03%
2022/01/06	2	25.25	5	25.30	25.65	-3	7,954	-0.04%
2022/01/04	3	25.90	0	0.00	25.90	3	7,991	0.04%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	0	0.00	5	26.60	26.50	-5	8,119	-0.06%
2021/12/29	0	0.00	40	25.90	25.90	-40	8,022	-0.50%
2021/12/28	10	26.30	10	26.70	26.10	0	8,111	0.00%
2021/12/27	0	0.00	22	26.20	26.30	-22	8,177	-0.27%
2021/12/24	34	26.78	49	26.93	26.10	-15	8,241	-0.18%
2021/12/23	8	25.83	1	25.80	26.00	7	7,860	0.09%
2021/12/15	20	25.53	0	0.00	25.40	20	8,423	0.24%
2021/12/13	2	26.65	0	0.00	26.25	2	8,512	0.02%
2021/12/10	1	25.95	0	0.00	25.95	1	8,451	0.01%
2021/12/09	0	0.00	12	26.85	25.95	-12	8,501	-0.14%
2021/12/08	40	26.66	3	26.75	26.65	37	8,413	0.44%
2021/12/07	1	26.80	2	26.20	26.95	-1	8,399	-0.01%
2021/12/03	0	0.00	1	26.00	25.85	-1	8,521	-0.01%
2021/12/02	12	25.83	34	26.01	25.55	-22	8,803	-0.25%
2021/12/01	13	25.29	9	25.31	25.70	4	9,548	0.04%
2021/11/30	10	24.77	6	24.75	25.00	4	10,084	0.04%
2021/11/29	0	0.00	0.2	24.05	23.80	-0.2	10,567	0.00%
2021/11/26	4	24.10	0	0.00	23.80	4	10,922	0.04%
2021/11/25	2	24.65	8	24.65	24.65	-6	11,169	-0.05%
2021/11/24	1	24.55	7	24.88	25.10	-6	11,330	-0.05%
2021/11/23	0	0.00	9	24.90	24.85	-9	11,723	-0.08%
2021/11/22	16	25.80	0	0.00	25.70	16	11,838	0.14%
2021/11/19	1	25.55	0	0.00	25.30	1	12,071	0.01%
2021/11/18	13	25.51	1	25.45	25.35	12	12,392	0.10%
2021/11/15	2	25.85	10	25.70	25.75	-8	13,149	-0.06%
2021/11/12	1	25.35	0	0.00	25.40	1	13,512	0.01%
2021/11/11	3	26.00	1	26.00	25.90	2	13,878	0.01%
2021/11/10	2	25.80	0	0.00	25.85	2	14,082	0.01%
2021/11/03	0	0.00	31	24.82	24.80	-31	16,887	-0.18%
2021/11/02	1	25.40	0	0.00	24.60	1	17,873	0.01%
2021/11/01	5	25.10	2	25.05	25.20	3	19,361	0.02%
2021/10/29	12	24.90	9	24.90	24.80	3	20,593	0.01%
2021/10/28	5	25.15	5	25.28	25.30	0	21,082	0.00%
2021/10/27	2	25.00	0	0.00	24.85	2	23,640	0.01%
2021/10/25	3	24.70	1	24.70	24.85	2	24,828	0.01%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/21	0	0.00	12	24.48	24.35	-12	25,652	-0.05%
2021/10/20	14	24.72	0	0.00	24.70	14	26,475	0.05%
2021/10/19	1	24.50	0	0.00	24.20	1	27,356	0.00%
2021/10/18	0	0.00	10	23.96	23.55	-10	27,947	-0.04%
2021/10/15	0	0.00	4	24.13	24.05	-4	28,306	-0.01%
2021/10/14	1	23.60	0	0.00	23.35	1	28,607	0.00%
2021/10/12	0	0.00	1	24.15	23.65	-1	28,824	0.00%
2021/10/08	3	24.25	2	24.75	24.30	1	28,979	0.00%
2021/10/07	2	24.40	1	24.55	24.50	1	29,468	0.00%
2021/10/05	13	23.40	3	23.48	24.00	10	30,507	0.03%
2021/10/04	0	0.00	12	23.90	23.15	-12	30,659	-0.04%
2021/10/01	12	24.28	1	24.30	24.00	11	31,560	0.03%
2021/09/30	5	25.35	0	0.00	25.40	5	31,833	0.02%
2021/09/29	11	24.99	0	0.00	24.45	11	31,939	0.03%
2021/09/24	10	27.35	0	0.00	27.10	10	32,188	0.03%
2021/09/23	2	27.00	3	26.65	27.00	-1	32,151	0.00%
2021/09/22	3	25.90	0	0.00	26.05	3	32,242	0.01%
2021/09/17	4	26.69	0	0.00	26.90	4	32,593	0.01%
2021/09/16	1	26.50	1	26.60	26.50	0	32,894	0.00%
2021/09/15	2	26.60	0	0.00	26.55	2	33,411	0.01%
2021/09/10	0	0.00	25	27.77	27.85	-25	33,973	-0.07%
2021/09/09	7	27.44	12	27.64	27.95	-5	34,599	-0.01%
2021/09/08	38	27.22	28	27.80	26.80	10	34,685	0.03%
2021/09/07	18	27.70	6	28.24	27.70	12	34,619	0.03%
2021/09/06	36	29.93	41	29.68	28.90	-5	34,423	-0.01%
2021/09/03	21	28.56	41	29.05	29.40	-20	33,588	-0.06%
2021/09/02	15	28.15	46	28.38	27.90	-31	33,244	-0.09%
2021/09/01	17	28.58	13	28.59	29.00	4	33,869	0.01%
2021/08/31	3	27.50	10	27.90	28.45	-7	34,248	-0.02%
2021/08/30	0	0.00	2	27.35	27.60	-2	35,891	-0.01%
2021/08/27	53.2	27.54	20	27.24	27.00	33.2	35,986	0.09%
2021/08/26	16	26.94	15.3	27.08	27.15	0.7	35,694	0.00%
2021/08/25	33	27.20	15	27.23	27.15	18	35,638	0.05%
2021/08/24	9	26.56	2	26.50	26.45	7	35,385	0.02%
2021/08/23	19	26.82	0	0.00	26.85	19	35,266	0.05%
2021/08/20	2	25.85	3	25.37	25.45	-1	35,380	0.00%
2021/08/19	27	25.92	18	25.86	25.20	9	35,169	0.03%
2021/08/18	48	26.52	49	25.68	27.35	-1	35,150	0.00%
2021/08/17	13	27.00	16	26.66	25.40	-3	34,874	-0.01%
2021/08/16	30	27.49	19	27.26	27.25	11	34,484	0.03%
2021/08/13	14	28.30	6	27.60	27.55	8	34,199	0.02%
2021/08/12	13	29.18	19	29.11	29.70	-6	33,748	-0.02%
2021/08/11	13	29.21	76	29.53	28.25	-63	33,401	-0.19%
2021/08/10	8	30.35	17.2	29.78	29.80	-9.2	32,830	-0.03%
2021/08/09	34.3	31.36	19	31.16	30.50	15.3	32,282	0.05%
2021/08/06	18	32.13	25	31.78	31.00	-7	31,464	-0.02%
2021/08/05	36.1	30.91	39.7	31.46	32.45	-3.6	30,545	-0.01%
2021/08/04	36	29.87	40.2	30.00	30.70	-4.2	29,210	-0.01%
2021/08/03	25.2	28.02	44	27.94	28.20	-18.8	28,117	-0.07%
2021/08/02	108	27.09	22	27.16	27.50	86	27,503	0.31%	大買/
2021/07/30	29	25.68	17	26.47	27.00	12	25,245	0.05%
2021/07/29	1	24.25	38	24.61	24.55	-37	24,347	-0.15%
2021/07/28	9.1	23.20	16	23.26	24.75	-6.9	24,346	-0.03%
2021/07/27	80	24.62	8.4	25.01	24.40	71.6	24,156	0.30%
2021/07/26	23.4	24.54	33.4	25.04	25.00	-10	23,886	-0.04%
2021/07/23	50.4	23.99	16	24.03	24.15	34.4	23,118	0.15%
2021/07/22	3	23.13	10	23.21	23.25	-7	22,343	-0.03%
2021/07/21	6	22.20	9	22.41	22.25	-3	21,957	-0.01%
2021/07/20	4	22.76	0	0.00	22.85	4	22,620	0.02%
2021/07/19	3	22.82	8	22.50	22.90	-5	22,383	-0.02%
2021/07/16	1	22.55	21	22.60	22.55	-20	22,393	-0.09%
2021/07/14	28	22.28	14	22.77	22.05	14	22,276	0.06%
2021/07/13	30	22.51	31	22.96	21.90	-1	21,952	0.00%
2021/07/12	10	22.43	9	22.59	22.55	1	21,901	0.00%
2021/07/09	2	21.35	1	21.10	21.25	1	21,430	0.00%
2021/07/08	6	22.33	9	22.63	22.10	-3	21,306	-0.01%
2021/07/07	7	21.60	1	21.70	21.60	6	20,705	0.03%
2021/07/06	8	21.12	20	21.40	21.10	-12	20,428	-0.06%
2021/07/05	20	21.35	1	21.50	21.40	19	20,435	0.09%
2021/07/02	0	0.00	10	20.80	20.75	-10	20,243	-0.05%
2021/07/01	5	20.00	2	20.40	20.05	3	20,198	0.01%
2021/06/30	8	20.79	6	20.76	20.65	2	20,123	0.01%
2021/06/29	0	0.00	0.5	21.20	20.80	-0.5	20,050	0.00%
2021/06/28	28.5	21.37	57	21.44	21.50	-28.5	19,872	-0.14%
2021/06/25	6	21.54	3	21.40	21.20	3	19,575	0.02%
2021/06/24	6	21.74	14	21.63	21.90	-8	19,586	-0.04%
2021/06/23	0	0.00	1	21.15	21.20	-1	19,012	-0.01%
2021/06/22	12	21.43	3	20.95	20.85	9	18,815	0.05%
2021/06/21	12	20.96	20	20.92	21.10	-8	18,556	-0.04%
2021/06/18	17	21.14	18	21.15	21.15	-1	18,306	-0.01%
2021/06/17	12	20.39	0	0.00	20.70	12	17,562	0.07%
2021/06/16	0	0.00	2	19.80	19.55	-2	17,265	-0.01%
2021/06/15	1	20.30	0	0.00	20.30	1	17,185	0.01%
2021/06/11	13	20.23	77	20.17	20.25	-64	17,056	-0.38%
2021/06/10	7	20.01	2	20.13	20.05	5	16,827	0.03%
2021/06/09	78	20.68	35	20.85	20.25	43	16,598	0.26%
2021/06/08	4	19.70	9	20.26	20.00	-5	15,448	-0.03%
2021/06/07	91	19.86	57	19.23	19.10	34	14,704	0.23%
2021/06/04	1	18.90	1	18.70	18.85	0	12,765	0.00%
2021/06/03	2	18.25	10	18.48	18.55	-8	12,534	-0.06%
2021/06/02	0	0.00	7	18.13	18.30	-7	12,459	-0.06%
2021/06/01	10	18.20	0	0.00	18.15	10	12,309	0.08%
2021/05/31	4	18.09	2	18.18	18.10	2	12,215	0.02%
2021/05/28	0	0.00	1	17.85	17.90	-1	12,079	-0.01%
2021/05/27	2	17.25	0	0.00	17.40	2	11,834	0.02%
2021/05/26	5	17.46	0	0.00	17.45	5	12,021	0.04%
2021/05/21	16	15.92	0	0.00	15.95	16	11,990	0.13%
2021/05/18	0	0.00	10	14.80	14.85	-10	12,710	-0.08%
2021/05/17	3	13.85	1	13.95	13.50	2	12,766	0.02%
2021/05/14	7	14.92	0	0.00	15.00	7	12,651	0.06%
2021/05/11	10	16.80	1	16.80	16.80	9	12,440	0.07%
2021/05/10	12	18.24	0	0.00	18.25	12	12,215	0.10%
2021/05/05	7	17.41	0	0.00	17.20	7	11,972	0.06%
2021/05/04	2	17.20	9	17.04	17.95	-7	11,738	-0.06%
2021/05/03	15	17.87	0	0.00	17.45	15	11,586	0.13%
2021/04/29	27	18.09	0	0.00	18.35	27	11,555	0.23%
2021/04/28	24	18.43	1	18.70	18.60	23	11,575	0.20%
2021/04/27	0	0.00	2	18.80	18.70	-2	11,956	-0.02%
2021/04/26	2	18.75	1	19.00	18.35	1	11,894	0.01%
2021/04/21	0	0.00	5	18.15	18.15	-5	10,717	-0.05%
2021/04/19	5	17.80	0	0.00	17.90	5	10,772	0.05%
2021/04/16	0	0.00	15	18.15	18.30	-15	10,727	-0.14%
2021/04/15	18	17.17	0	0.00	17.60	18	10,181	0.18%
2021/04/14	5	16.95	0	0.00	17.20	5	10,212	0.05%
2021/04/13	0	0.00	11	18.29	17.25	-11	10,776	-0.10%
2021/04/12	4	17.61	0	0.00	17.70	4	10,629	0.04%
2021/04/08	10	17.10	2	17.10	17.10	8	10,354	0.08%
2021/04/07	0	0.00	1	17.00	17.05	-1	10,264	-0.01%
2021/03/30	5	16.88	10	16.80	16.85	-5	10,614	-0.05%
2021/03/29	6	16.96	32	17.01	17.30	-26	10,541	-0.25%
2021/03/19	30	16.20	0	0.00	16.20	30	10,917	0.27%
2021/03/17	2	16.10	0	0.00	16.15	2	10,932	0.02%
2021/03/15	0	0.00	1	16.35	16.40	-1	11,028	-0.01%
2021/03/12	1	16.15	0	0.00	16.20	1	11,001	0.01%
2021/03/09	0	0.00	1	16.00	16.15	-1	11,809	-0.01%
2021/03/05	1	16.50	2	16.60	16.60	-1	12,402	-0.01%
2021/03/04	2	16.80	0	0.00	16.90	2	12,551	0.02%
2021/03/02	2	17.40	0	0.00	17.25	2	12,463	0.02%
2021/02/26	2	18.08	3	17.80	17.85	-1	12,353	-0.01%
2021/02/25	0	0.00	5	17.47	17.40	-5	12,371	-0.04%
2021/02/24	0	0.00	1	16.85	16.60	-1	12,317	-0.01%
2021/02/22	4	17.64	22	17.64	17.85	-18	11,991	-0.15%
2021/02/19	0	0.00	3	16.75	16.90	-3	11,580	-0.03%
2021/02/17	1	16.10	37	15.95	16.15	-36	11,239	-0.32%
2021/02/05	20	15.25	0	0.00	15.35	20	11,055	0.18%
2021/02/04	1	15.25	0	0.00	15.20	1	11,021	0.01%
2021/02/03	13	15.41	0	0.00	15.35	13	11,030	0.12%
2021/02/02	1	15.55	4	15.55	15.55	-3	11,050	-0.03%
2021/02/01	1	14.50	0	0.00	14.80	1	10,866	0.01%
2021/01/29	20	14.70	2	14.75	14.75	18	10,852	0.17%
2021/01/28	2	15.15	0	0.00	15.15	2	10,602	0.02%
2021/01/27	0	0.00	4	15.90	15.40	-4	10,447	-0.04%
2021/01/26	2	15.80	0	0.00	15.80	2	10,312	0.02%
2021/01/25	1	15.90	0	0.00	16.10	1	10,241	0.01%
2021/01/21	0	0.00	20	16.40	16.05	-20	9,980	-0.20%
2021/01/20	8	16.79	8	16.59	16.45	0	9,854	0.00%
2021/01/19	2	16.28	0	0.00	16.40	2	9,414	0.02%
2021/01/18	1	15.80	0	0.00	15.80	1	9,220	0.01%
2021/01/13	2	15.60	0	0.00	16.05	2	8,970	0.02%
2021/01/12	0	0.00	1	16.40	15.80	-1	8,918	-0.01%
2021/01/11	1	16.00	0	0.00	16.05	1	8,857	0.01%
2021/01/08	2	15.50	0	0.00	15.55	2	8,787	0.02%
2021/01/06	8	16.66	6	16.28	15.80	2	8,913	0.02%
2021/01/05	3	16.00	11	15.92	16.10	-8	8,190	-0.10%
2021/01/04	1	14.95	0	0.00	15.35	1	7,915	0.01%
2020/12/28	0	0.00	1	15.85	15.95	-1	7,597	-0.01%
2020/12/25	0	0.00	1	15.15	14.90	-1	7,158	-0.01%
2020/12/23	1	14.70	0	0.00	15.00	1	7,040	0.01%
2020/12/22	2	14.70	6	15.15	14.60	-4	7,008	-0.06%
2020/12/21	0	0.00	2	15.20	15.15	-2	6,900	-0.03%
2020/12/17	0	0.00	21	15.00	14.85	-21	6,558	-0.32%
2020/12/16	1	14.40	0	0.00	14.35	1	6,199	0.02%
2020/12/14	1	14.45	0	0.00	14.40	1	6,155	0.02%
2020/12/09	10	14.70	2	14.90	14.70	8	6,031	0.13%
2020/12/07	1	14.80	6	14.88	14.85	-5	5,900	-0.08%
2020/12/04	3	14.60	1	14.45	14.65	2	5,694	0.04%
2020/12/03	3	14.87	1	14.35	14.25	2	5,445	0.04%
2020/12/02	1	14.30	0	0.00	15.00	1	5,057	0.02%
2020/11/27	0	0.00	2	12.85	12.95	-2	4,207	-0.05%
2020/11/25	8	12.73	5	12.60	12.60	3	4,120	0.07%
2020/11/24	0	0.00	11	12.46	12.60	-11	4,073	-0.27%
2020/11/23	11	12.73	11	12.25	12.35	0	3,774	0.00%
2020/11/16	10	11.65	0	0.00	11.75	10	3,527	0.28%
2020/11/12	0	11.20	0	0.00	11.30	0	3,412	0.00%
2020/10/28	0	0.00	2	11.25	11.35	-2	3,543	-0.06%
2020/10/27	0	0.00	1	11.90	11.50	-1	3,574	-0.03%
2020/10/26	1	11.55	0	0.00	11.30	1	3,471	0.03%
2020/10/21	2	11.45	0	0.00	11.45	2	3,539	0.06%
2020/10/15	0	0.00	2	11.50	11.95	-2	3,391	-0.06%
2020/09/18	0	0.00	1	11.20	11.15	-1	3,799	-0.03%
2020/09/15	1	11.10	0	0.00	11.10	1	3,821	0.03%
2020/09/08	2	10.80	0	0.00	10.65	2	4,023	0.05%
2020/09/02	2	10.95	0	0.00	10.75	2	4,055	0.05%
2020/08/21	1	10.70	0	0.00	10.75	1	4,367	0.02%
2020/08/11	0	0.00	7	11.60	11.55	-7	4,280	-0.16%
2020/08/06	0	0.00	1	12.00	11.85	-1	4,269	-0.02%
2020/08/05	0	0.00	2	11.85	11.90	-2	4,267	-0.05%
2020/08/04	3	11.85	0	0.00	11.70	3	4,318	0.07%
2020/08/03	4	11.93	0	0.00	11.95	4	4,607	0.09%
2020/07/29	0	0.00	50	11.15	11.30	-50	4,619	-1.08%
2020/07/28	50	11.05	103	11.03	11.00	-53	4,639	-1.14%	大賣/
2020/07/27	20	11.45	25	11.57	11.25	-5	4,693	-0.11%
2020/07/24	25	11.55	0	0.00	11.55	25	4,802	0.52%
2020/07/23	35	12.05	35	12.20	11.95	0	4,778	0.00%
2020/07/22	5	11.90	5	12.00	11.95	0	4,783	0.00%
2020/07/21	0	0.00	5	11.70	11.75	-5	4,832	-0.10%
2020/07/20	8	11.50	0	0.00	11.55	8	5,041	0.16%
2020/07/17	15	11.85	5	11.65	11.65	10	5,064	0.20%
2020/07/16	10	11.75	10	11.93	11.95	0	5,049	0.00%
2020/07/15	20	11.78	30	11.88	11.80	-10	5,021	-0.20%
2020/07/14	10	11.80	0	0.00	11.75	10	5,139	0.19%
2020/07/13	5	11.70	5	12.00	12.05	0	5,211	0.00%
2020/07/10	11	11.98	5	12.05	11.90	6	5,187	0.12%
2020/07/09	5	12.35	0	0.00	12.30	5	5,174	0.10%
2020/07/08	5	12.20	0	0.00	12.25	5	5,141	0.10%
2020/07/07	15	12.45	0	0.00	12.25	15	5,105	0.29%
2020/07/06	5	12.55	0	0.00	12.50	5	5,096	0.10%
2020/07/03	36	12.68	3	12.60	12.65	33	5,081	0.65%
2020/06/30	0	0.00	2	11.80	11.90	-2	4,860	-0.04%
2020/06/19	1	11.90	0	0.00	11.90	1	5,021	0.02%
2020/06/18	0	0.00	30	11.75	12.35	-30	4,862	-0.62%
2020/06/12	0	0.00	5	11.11	11.40	-5	4,819	-0.10%
2020/06/08	1	12.15	0	0.00	12.20	1	4,926	0.02%
2020/06/05	0	0.00	7	12.17	12.30	-7	4,906	-0.14%
2020/05/29	15	11.92	1	11.90	11.85	14	4,863	0.29%
2020/05/28	1	11.80	0	0.00	11.75	1	4,826	0.02%
2020/05/26	0	0.00	1	11.80	11.70	-1	4,782	-0.02%
2020/05/19	10	11.40	0	0.00	11.30	10	4,741	0.21%
2020/05/15	1	11.55	0	0.00	11.50	1	4,732	0.02%
2020/05/14	1	11.95	0	0.00	11.70	1	4,704	0.02%
2020/05/13	10	12.00	0	0.00	12.10	10	4,681	0.21%
2020/05/12	1	12.25	0	0.00	12.15	1	4,672	0.02%
2020/05/04	0	0.00	3	12.00	12.00	-3	4,298	-0.07%
2020/04/30	0	0.00	1	12.40	12.35	-1	4,270	-0.02%
2020/04/29	10	12.49	5	12.35	12.25	5	4,229	0.12%
2020/04/24	3	11.95	0	0.00	11.90	3	4,223	0.07%
2020/04/17	3	11.72	0	0.00	11.35	3	3,884	0.08%
2020/04/14	1	10.35	0	0.00	10.30	1	3,605	0.03%
2020/04/13	1	10.10	0	0.00	10.05	1	3,592	0.03%
2020/04/08	2	10.30	0	0.00	10.50	2	3,707	0.05%
2020/03/25	0	0.00	1	9.60	9.56	-1	3,470	-0.03%
2020/03/19	0	0.00	17	8.01	8.01	-17	3,359	-0.51%
2020/03/17	1	9.15	1	9.50	8.90	0	3,297	0.00%
2020/02/10	1	13.15	0	0.00	13.15	1	3,529	0.03%
2020/02/03	0	0.00	6	12.15	12.25	-6	3,550	-0.17%
2020/01/13	10	15.30	18	15.13	15.30	-8	3,257	-0.25%
2020/01/10	0	0.00	1	14.95	14.85	-1	3,281	-0.03%
2020/01/09	0	0.00	1	14.75	14.75	-1	3,267	-0.03%
2019/12/23	0	0.00	11	15.30	15.25	-11	3,724	-0.30%
2019/12/20	30	15.33	39	15.27	15.20	-9	3,719	-0.24%
2019/12/09	0	0.00	10	15.20	15.10	-10	4,619	-0.22%
2019/12/06	12	15.20	1	15.20	15.20	11	4,706	0.23%
2019/12/04	2	15.90	0	0.00	15.80	2	4,646	0.04%
2019/12/03	0	0.00	2	15.70	15.95	-2	4,633	-0.04%
2019/12/02	2	15.20	0	0.00	15.30	2	4,675	0.04%
2019/11/29	2	15.80	0	0.00	15.70	2	4,700	0.04%
2019/11/27	0	0.00	1	16.00	16.10	-1	5,212	-0.02%
2019/11/26	0	0.00	6	15.80	15.75	-6	5,583	-0.11%
2019/11/25	20	15.79	2	15.85	15.80	18	5,775	0.31%
2019/11/15	2	15.35	0	0.00	15.30	2	6,786	0.03%
2019/11/14	1	14.70	0	0.00	14.95	1	7,293	0.01%
2019/11/06	0	0.00	3	15.15	15.25	-3	8,107	-0.04%
2019/11/04	2	16.20	2	16.10	16.10	0	8,057	0.00%
2019/11/01	2	16.25	0	0.00	16.20	2	8,226	0.02%
2019/10/29	0	0.00	2	16.33	16.15	-2	8,328	-0.02%
2019/10/28	1	16.30	0	0.00	16.30	1	8,370	0.01%
2019/10/25	1	16.40	1	16.45	16.50	0	8,429	0.00%
2019/10/24	1	16.25	0	0.00	16.35	1	8,454	0.01%
2019/10/18	0	0.00	1	16.35	16.05	-1	8,739	-0.01%
2019/10/15	1	16.10	0	0.00	16.20	1	8,782	0.01%
2019/10/09	17	16.27	6	16.60	16.00	11	8,838	0.12%
2019/10/08	3	17.40	0	0.00	17.30	3	8,714	0.03%
2019/10/04	2	17.80	10	17.75	17.55	-8	8,956	-0.09%
2019/10/01	11	17.35	0	0.00	17.35	11	9,072	0.12%
2019/09/27	13	17.71	10	17.60	17.40	3	9,028	0.03%
2019/09/26	5	18.25	0	0.00	18.00	5	8,932	0.06%
2019/09/25	5	18.24	11	18.26	18.15	-6	8,918	-0.07%
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/23	2	18.20	0	0.00	18.75	2	8,829	0.02%
2019/09/19	1	18.40	1	18.40	18.45	0	8,677	0.00%
2019/09/18	0	0.00	5	18.65	18.55	-5	8,635	-0.06%
2019/09/17	1	18.45	0	0.00	18.65	1	8,533	0.01%
2019/09/16	0	0.00	1	18.25	18.20	-1	8,473	-0.01%
2019/09/12	5	18.67	0	0.00	18.65	5	8,453	0.06%
2019/09/11	4	18.20	2	18.20	18.25	2	8,047	0.02%
2019/09/10	3	18.40	0	0.00	18.00	3	8,001	0.04%
2019/09/09	2	18.35	10	18.20	18.40	-8	7,886	-0.10%
2019/09/06	14	18.43	0	0.00	18.30	14	7,857	0.18%
2019/09/05	1	18.30	0	0.00	18.20	1	7,801	0.01%
2019/09/02	5	18.20	0	0.00	18.35	5	7,654	0.07%
2019/08/30	5	18.85	14	18.66	18.55	-9	7,474	-0.12%
2019/08/29	9	18.52	2	17.90	19.00	7	7,108	0.10%
2019/08/28	0	0.00	2	17.90	17.75	-2	6,666	-0.03%
2019/08/27	1	18.50	0	0.00	18.30	1	6,461	0.02%
2019/08/26	1	18.30	0	0.00	18.20	1	6,306	0.02%
2019/08/23	16	18.39	0	0.00	18.45	16	6,118	0.26%
2019/08/22	2	17.95	12	18.03	18.15	-10	5,847	-0.17%
2019/08/20	2	17.70	25	17.87	17.65	-23	5,477	-0.42%
2019/08/19	13	17.88	2	17.85	17.80	11	5,252	0.21%
2019/08/15	10	16.98	10	16.80	17.00	0	4,869	0.00%
2019/08/13	0	0.00	40	16.36	16.50	-40	4,530	-0.88%
2019/08/12	21	16.40	9	16.25	16.25	12	4,451	0.27%
2019/08/08	8	16.25	0	0.00	16.20	8	4,229	0.19%
2019/08/06	10	15.13	0	0.00	15.25	10	4,157	0.24%
2019/08/05	20	16.04	5	16.28	15.55	15	4,153	0.36%
2019/08/02	5	15.90	1	15.70	15.90	4	4,055	0.10%
2019/07/31	0	0.00	6	15.55	15.55	-6	3,983	-0.15%
2019/07/30	0	0.00	1	15.90	15.60	-1	3,978	-0.03%
2019/07/26	1	15.95	0	0.00	15.90	1	3,855	0.03%
2019/07/25	3	16.05	0	0.00	15.70	3	3,794	0.08%
2019/07/24	0	0.00	2	15.80	15.65	-2	3,630	-0.06%
2019/07/19	4	15.39	0	0.00	15.60	4	3,657	0.11%
2019/07/18	2	15.15	0	0.00	15.15	2	3,589	0.06%
2019/07/17	0	0.00	2	15.35	15.35	-2	3,608	-0.06%
2019/07/15	0	0.00	2	15.95	15.55	-2	3,692	-0.05%
2019/07/12	2	15.45	13	15.52	15.50	-11	3,659	-0.30%
2019/07/11	12	15.38	0	0.00	15.35	12	3,594	0.33%
2019/07/03	0	0.00	5	14.35	14.45	-5	4,297	-0.12%
2019/07/01	5	14.55	0	0.00	14.90	5	4,471	0.11%
2019/06/20	1	14.95	0	0.00	14.90	1	5,540	0.02%
2019/06/19	0	0.00	2	14.35	14.45	-2	5,482	-0.04%
2019/05/28	0	0.00	2	14.40	14.40	-2	6,444	-0.03%
2019/05/16	2	14.00	0	0.00	13.90	2	6,467	0.03%
2019/05/09	2	15.00	0	0.00	14.90	2	6,436	0.03%
2019/04/22	4	17.08	2	16.80	17.05	2	6,054	0.03%
2019/04/19	1	16.70	3	16.40	16.65	-2	5,979	-0.03%
2019/04/18	0	0.00	3	16.77	16.30	-3	5,908	-0.05%
2019/04/12	2	16.50	1	16.70	15.85	1	5,538	0.02%
2019/04/11	1	16.95	1	17.40	17.10	0	5,264	0.00%
2019/04/10	1	16.80	0	0.00	17.50	1	5,064	0.02%
2019/04/09	1	17.10	16	16.49	17.05	-15	4,794	-0.31%
2019/04/08	1	16.20	0	0.00	16.50	1	4,518	0.02%
2019/04/01	0	0.00	1	16.00	15.80	-1	4,216	-0.02%
2019/03/29	5	15.78	0	0.00	15.90	5	4,027	0.12%
2019/03/27	3	15.90	10.7	16.17	15.90	-7.7	3,668	-0.21%
2019/03/26	25	15.89	0	0.00	16.10	25	3,533	0.71%
2019/03/22	0	0.00	5	14.55	14.50	-5	3,050	-0.16%
2019/03/15	0	0.00	2	15.45	14.95	-2	2,834	-0.07%
2019/03/13	0	0.00	4	14.14	14.25	-4	2,503	-0.16%
2019/03/12	4	14.58	0	0.00	14.55	4	2,503	0.16%
2019/03/11	4	13.89	0	0.00	13.90	4	2,460	0.16%
2019/02/15	0	0.00	3	14.00	14.00	-3	2,337	-0.13%
2019/02/13	1	13.80	0	0.00	13.70	1	2,261	0.04%
2019/01/22	2	12.10	0	0.00	12.15	2	2,541	0.08%
2018/12/19	0	0.00	0.1	12.40	12.50	-0.1	5,939	0.00%
2018/12/17	0	0.00	2.4	12.62	12.55	-2.4	5,961	-0.04%
2018/12/05	0.1	12.60	0	0.00	12.70	0.1	6,111	0.00%
2018/12/04	0	0.00	6	12.90	12.90	-6	6,048	-0.10%
2018/12/03	0	0.00	0.4	11.75	11.75	-0.4	5,846	-0.01%
2018/11/21	0	0.00	10	7.32	7.35	-10	5,869	-0.17%
2018/11/08	1	8.03	0	0.00	7.80	1	5,924	0.02%
2018/10/23	10	7.80	0	0.00	7.78	10	5,980	0.17%
2018/10/18	2	8.48	0	0.00	8.52	2	5,798	0.03%
2018/10/16	1	8.62	0	0.00	8.74	1	5,819	0.02%
2018/10/15	0	0.00	1	8.27	8.68	-1	5,795	-0.02%
2018/10/12	0	0.00	1	8.58	8.65	-1	5,787	-0.02%
2018/10/09	4	10.18	0	0.00	9.97	4	5,893	0.07%
2018/10/05	2	10.68	0	0.00	10.70	2	6,270	0.03%
2018/10/02	1	12.50	0	0.00	12.50	1	5,819	0.02%
2018/10/01	0	0.00	2	11.55	11.50	-2	5,625	-0.04%
2018/09/28	2	11.20	38	11.33	11.20	-36	5,497	-0.65%
2018/09/27	17	11.38	2	11.80	11.40	15	5,304	0.28%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/20	2	9.90	0	0.00	9.89	2	4,568	0.04%
2018/09/19	1	9.99	0	0.00	10.00	1	4,598	0.02%
2018/09/14	0	0.00	2	10.50	10.60	-2	4,725	-0.04%
2018/08/27	2	10.05	0	0.00	10.15	2	5,736	0.03%
2018/08/13	2	10.20	0	0.00	10.45	2	6,475	0.03%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/08/08	0	0.00	2	11.15	11.05	-2	6,357	-0.03%
2018/08/06	0	0.00	4	10.80	11.00	-4	6,114	-0.07%
2018/07/30	2	10.20	0	0.00	10.25	2	5,907	0.03%
2018/07/24	0	0.00	1	10.35	10.30	-1	5,821	-0.02%
2018/07/20	2	10.60	2	10.65	10.65	0	5,735	0.00%
2018/07/18	0	0.00	2	11.60	11.05	-2	5,578	-0.04%
2018/07/17	8	12.15	0	0.00	11.65	8	5,430	0.15%
2018/07/16	0	0.00	2	11.15	11.90	-2	5,096	-0.04%
2018/07/13	0	0.00	9	10.85	10.85	-9	4,651	-0.19%
2018/07/11	0	0.00	10	10.85	10.80	-10	4,484	-0.22%
2018/07/10	0	0.00	10	10.85	10.80	-10	4,425	-0.23%
2018/07/09	0	0.00	37	10.62	10.80	-37	4,279	-0.86%
2018/06/27	0	0.00	2	9.94	9.91	-2	3,809	-0.05%
2018/06/22	0	0.00	1	10.35	10.35	-1	3,560	-0.03%
2018/06/19	1	9.84	0	0.00	9.83	1	3,384	0.03%
2018/06/14	0	0.00	1	9.75	9.72	-1	3,376	-0.03%
2018/06/13	13	10.09	0	0.00	10.00	13	3,319	0.39%
2018/06/12	0	0.00	33	9.88	9.70	-33	3,210	-1.03%
2018/06/11	2	10.00	6	9.83	9.90	-4	3,108	-0.13%
2018/06/06	0	0.00	7	10.40	10.40	-7	2,613	-0.27%
2018/06/05	6	11.10	10	11.10	10.70	-4	2,513	-0.16%
2018/06/04	10	10.95	6	10.83	11.15	4	2,354	0.17%
2018/06/01	0	0.00	54	10.20	10.25	-54	2,057	-2.63%
2018/05/31	41	10.20	11	10.50	10.50	30	1,723	1.74%
2018/05/30	0	0.00	12	9.52	9.55	-12	1,379	-0.87%
2018/05/15	1	8.07	1	8.03	8.01	0	916	0.00%
2018/05/14	10	8.10	0	0.00	8.11	10	958	1.04%
2018/04/24	2	8.26	0	0.00	8.20	2	1,019	0.20%
2018/04/19	0	0.00	2	8.68	8.57	-2	1,022	-0.20%
2018/04/18	2	8.56	0	0.00	8.61	2	1,026	0.19%
2018/03/26	2	8.70	0	0.00	8.70	2	1,073	0.19%
2018/03/22	2	8.98	0	0.00	8.90	2	1,101	0.18%
2018/03/21	0	0.00	5	9.18	9.10	-5	1,103	-0.45%
2018/03/20	0	0.00	2	9.15	9.28	-2	1,100	-0.18%
2018/03/08	0	0.00	2	8.81	8.80	-2	1,109	-0.18%
2018/03/06	10	8.63	0	0.00	8.69	10	1,206	0.83%
2018/03/05	2	8.61	0	0.00	8.58	2	1,371	0.15%
2018/02/02	2	9.08	0	0.00	9.11	2	2,229	0.09%
2018/01/25	0	0.00	2	9.40	9.30	-2	2,244	-0.09%
2018/01/22	2	9.13	0	0.00	9.13	2	2,274	0.09%
2018/01/18	0	0.00	2	9.30	9.28	-2	2,288	-0.09%
2018/01/10	2	9.20	0	0.00	9.19	2	2,243	0.09%
2018/01/09	2	9.36	0	0.00	9.35	2	2,223	0.09%
2018/01/08	0	0.00	2	9.41	9.45	-2	2,226	-0.09%
2018/01/03	0	0.00	1	9.44	9.37	-1	2,195	-0.05%
2018/01/02	0	0.00	10	9.37	9.38	-10	2,191	-0.46%