矽統 (2363)-台中銀-員林券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	54.84	14	55.20	55.20	2	39,554	0.01%
2024/05/09	36.5	58.74	76	57.76	56.20	-39.5	39,145	-0.10%
2024/05/08	31.1	58.67	49.1	58.97	59.10	-18	38,130	-0.05%
2024/05/07	25	55.26	22	55.07	55.00	3	36,982	0.01%
2024/05/06	41.1	57.08	7.2	57.05	57.60	33.9	36,235	0.09%
2024/05/03	24	57.65	21	58.67	56.20	3	35,684	0.01%
2024/05/02	60.2	60.40	94	58.79	58.10	-33.9	34,469	-0.10%
2024/04/30	62	62.19	83	61.87	61.80	-21	33,322	-0.06%
2024/04/29	118.3	64.70	77.3	63.36	61.90	41	31,505	0.13%	大買/
2024/04/26	52.2	72.53	8	72.84	68.60	44.2	29,997	0.15%
2024/04/25	12.5	70.07	19.1	71.78	72.60	-6.6	29,657	-0.02%
2024/04/24	5	66.98	26	68.40	70.00	-21	29,439	-0.07%
2024/04/23	2	61.80	11.5	63.75	64.50	-9.5	29,290	-0.03%
2024/04/22	25	65.99	1.6	66.89	63.20	23.5	29,103	0.08%
2024/04/19	15	66.82	31.1	65.94	68.20	-16.1	28,760	-0.06%
2024/04/18	13.5	71.24	68.7	71.47	69.20	-55.2	28,176	-0.20%
2024/04/17	17	67.32	46.3	67.00	68.90	-29.3	27,846	-0.11%
2024/04/16	24	62.80	35	61.58	63.00	-11	27,594	-0.04%
2024/04/15	27	61.53	19.3	60.85	62.00	7.8	27,808	0.03%
2024/04/12	208	61.32	152.9	62.41	61.40	55.2	27,415	0.20%	大買/大賣/
2024/04/11	55.5	55.77	71.1	56.10	58.50	-15.6	22,059	-0.07%
2024/04/10	114.5	51.28	82.3	51.52	53.20	32.2	19,819	0.16%	大買/
2024/04/09	62	49.81	94.1	50.04	50.60	-32.1	17,036	-0.19%
2024/04/08	5	46.05	3.4	46.05	46.05	1.7	14,346	0.01%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/02	10	37.95	0	0.00	38.10	10	14,273	0.07%
2024/04/01	3	38.55	3	38.42	38.50	0	14,494	0.00%
2024/03/29	2	37.50	2	37.95	37.85	0	14,588	0.00%
2024/03/28	6	38.07	7	38.10	37.50	-1	14,715	-0.01%
2024/03/27	6	38.38	0	0.00	38.15	6	14,831	0.04%
2024/03/26	6	38.92	0	0.00	38.75	6	15,002	0.04%
2024/03/25	9	40.22	0	0.00	39.65	9	15,320	0.06%
2024/03/22	5	40.00	10	40.05	40.20	-5	15,669	-0.03%
2024/03/21	2	38.90	2	39.30	39.60	0	16,151	0.00%
2024/03/20	4	39.13	20.4	39.17	38.60	-16.4	19,825	-0.08%
2024/03/19	2	39.50	2	39.05	39.00	0	22,951	0.00%
2024/03/18	16	38.99	4	39.05	39.35	12	23,371	0.05%
2024/03/15	1.3	39.01	6	39.45	39.00	-4.7	23,636	-0.02%
2024/03/14	2	40.03	9	39.45	39.45	-7	23,890	-0.03%
2024/03/13	0	0.00	11	41.20	40.55	-11	24,017	-0.05%
2024/03/12	4	41.33	12	41.20	41.50	-8	24,233	-0.03%
2024/03/11	4.4	40.50	6	40.78	40.70	-1.6	24,409	-0.01%
2024/03/08	13	40.93	12	41.04	40.65	1	24,725	0.00%
2024/03/07	6	41.90	565	42.02	41.65	-559	25,018	-2.23%	大賣/鉅額交易
2024/03/06	3.7	43.10	5	43.21	43.00	-1.4	25,327	-0.01%
2024/03/05	2	43.40	1	43.40	43.60	1	25,794	0.00%
2024/03/04	19	44.26	17	44.52	43.35	2	26,196	0.01%
2024/03/01	24	44.32	25	44.05	43.60	-1	26,463	0.00%
2024/02/29	30.1	43.13	16	43.09	43.05	14.1	26,553	0.05%
2024/02/27	55.3	45.51	59.8	46.54	43.80	-4.5	26,962	-0.02%
2024/02/26	67.2	45.72	37	45.59	45.85	30.2	26,527	0.11%
2024/02/23	19	43.54	2	44.35	42.70	17	27,032	0.06%
2024/02/22	2.6	44.49	6	44.56	44.00	-3.4	27,709	-0.01%
2024/02/21	1	44.35	10	44.35	44.00	-9	28,781	-0.03%
2024/02/20	12	43.95	17	43.74	43.50	-5	29,589	-0.02%
2024/02/19	5	44.41	3	44.53	44.30	2	30,259	0.01%
2024/02/16	34.1	44.72	13	44.62	44.95	21.1	31,962	0.07%
2024/02/15	34	43.48	31	43.40	43.70	3	32,241	0.01%
2024/02/05	6	41.23	0	0.00	40.85	6	32,947	0.02%
2024/02/02	3	42.45	22	42.78	41.70	-19	34,557	-0.05%
2024/02/01	4	42.53	7	42.63	42.70	-3	36,936	-0.01%
2024/01/31	2	41.80	8	41.44	41.40	-6	38,751	-0.02%
2024/01/30	11	41.98	7	41.90	41.85	4	39,939	0.01%
2024/01/29	15	42.08	43	41.77	42.30	-28	41,821	-0.07%
2024/01/26	4	42.95	3	42.40	42.15	1	45,394	0.00%
2024/01/25	1	43.05	1	43.70	43.15	0	45,917	0.00%
2024/01/24	2	43.90	5	43.63	43.35	-3	46,101	-0.01%
2024/01/23	8	44.05	3	44.00	43.85	5	46,247	0.01%
2024/01/22	24	44.06	40	44.04	44.15	-16	46,243	-0.03%
2024/01/19	0	0.00	3	41.60	42.25	-3	46,066	-0.01%
2024/01/18	6	41.51	1	42.45	41.30	5	46,109	0.01%
2024/01/17	1	41.85	2	41.23	42.25	-1	46,249	0.00%
2024/01/16	8.1	41.82	6	41.70	41.65	2.1	46,486	0.00%
2024/01/15	1	42.90	10	42.70	42.50	-9	46,682	-0.02%
2024/01/12	8	42.92	5	42.65	42.55	3	47,017	0.01%
2024/01/11	5	43.05	9	43.52	43.65	-4	47,501	-0.01%
2024/01/10	4	42.28	8	42.58	43.20	-4	48,193	-0.01%
2024/01/09	59	41.77	54	41.57	41.60	5	52,678	0.01%
2024/01/08	7	45.04	1	44.85	44.80	6	55,091	0.01%
2024/01/05	5	45.66	1	46.00	45.25	4	60,292	0.01%
2024/01/04	8.1	46.11	41	45.88	45.70	-32.9	63,654	-0.05%
2024/01/03	7	45.64	8	46.69	46.65	-1	65,226	0.00%
2024/01/02	11.1	45.20	11	45.10	45.15	0.1	65,954	0.00%
2023/12/29	12	45.47	14	45.64	45.60	-2	66,789	0.00%
2023/12/28	9	46.16	9	46.09	45.65	0	67,321	0.00%
2023/12/27	5	46.99	1	46.50	46.35	4	67,758	0.01%
2023/12/26	3	45.97	8	46.01	45.85	-5	68,886	-0.01%
2023/12/25	9	45.88	7	45.96	45.60	2	70,021	0.00%
2023/12/22	32	46.59	30	46.16	46.05	2	70,595	0.00%
2023/12/21	8	46.65	6	46.52	46.40	2	71,691	0.00%
2023/12/20	50	47.07	53	47.45	47.45	-3	72,703	0.00%
2023/12/19	6	46.38	11	46.75	46.90	-5	73,667	-0.01%
2023/12/18	64	46.36	64	46.24	46.20	0	74,138	0.00%
2023/12/15	201.5	50.58	132	48.22	47.50	69.5	74,603	0.09%	大買/大賣/
2023/12/14	52	50.85	114.1	51.49	52.00	-62.1	72,209	-0.09%	大賣/
2023/12/13	27	46.61	17	46.76	47.35	10	71,735	0.01%
2023/12/12	29	45.88	51	45.46	45.35	-22	73,351	-0.03%
2023/12/11	13	45.50	13	45.83	46.00	0	74,654	0.00%
2023/12/08	9	45.22	5	45.23	44.85	4	75,374	0.01%
2023/12/07	16	45.18	5	45.02	44.90	11	76,947	0.01%
2023/12/06	7	45.91	152	46.15	45.80	-145	79,140	-0.18%	大賣/鉅額交易
2023/12/05	61.1	46.37	47	45.87	45.85	14.1	80,470	0.02%
2023/12/04	17	48.08	10	47.95	47.40	7	81,221	0.01%
2023/12/01	13	48.89	26	48.82	48.30	-13	83,022	-0.02%
2023/11/30	2	48.05	1	48.10	48.50	1	84,404	0.00%
2023/11/29	21	48.31	18	48.34	48.00	3	85,866	0.00%
2023/11/28	16	47.72	11	47.76	48.40	5	89,205	0.01%
2023/11/27	24	46.52	5	46.86	46.10	19	90,643	0.02%
2023/11/24	27	47.86	30	47.80	47.00	-3	93,327	0.00%
2023/11/22	87	50.13	103	50.24	50.30	-16	96,878	-0.02%	大賣/
2023/11/21	26	50.40	37	50.00	49.35	-11	98,689	-0.01%
2023/11/20	27	49.82	51.5	49.95	49.60	-24.5	102,740	-0.02%
2023/11/17	42	49.24	37	49.04	49.00	5	103,925	0.00%
2023/11/16	52	47.92	30	48.01	48.50	22	105,989	0.02%
2023/11/15	92	48.19	137.1	48.35	48.15	-45.1	107,828	-0.04%	大賣/
2023/11/14	127	46.24	42	46.17	45.70	85	109,022	0.08%	大買/
2023/11/13	106.5	45.16	165	45.05	45.40	-58.6	109,394	-0.05%	大買/大賣/
2023/11/10	177.7	45.37	182	45.14	45.10	-4.4	109,625	0.00%	大買/大賣/
2023/11/09	270.5	45.98	258.1	44.72	44.15	12.4	109,470	0.01%	大買/大賣/
2023/11/08	181	50.00	269.2	49.72	49.00	-88.2	108,731	-0.08%	大買/大賣/
2023/11/07	83	53.47	112	53.45	52.80	-29	107,853	-0.03%	大賣/
2023/11/06	159	52.51	66	53.28	53.70	93	107,781	0.09%	大買/
2023/11/03	186.1	55.66	236	54.99	52.30	-49.9	106,883	-0.05%	大買/大賣/
2023/11/02	32	56.46	31	57.01	58.10	1	103,784	0.00%
2023/11/01	9	51.18	13	52.31	53.40	-4	103,252	0.00%
2023/10/31	28	51.33	10	50.58	49.80	18	103,057	0.02%
2023/10/30	24	51.08	3	51.23	51.60	21	103,103	0.02%
2023/10/27	35	51.05	5	51.98	50.00	30	103,762	0.03%
2023/10/26	18	52.36	6	52.07	51.70	12	103,820	0.01%
2023/10/25	15	53.81	31	52.94	53.00	-16	103,793	-0.02%
2023/10/24	10	51.16	23	51.62	51.90	-13	103,586	-0.01%
2023/10/23	2.3	54.15	49	53.89	54.00	-46.7	103,079	-0.05%
2023/10/20	24	53.50	9.2	53.32	53.70	14.8	102,750	0.01%
2023/10/19	20	51.03	30	51.72	53.40	-10	102,321	-0.01%
2023/10/18	62.2	51.00	67	50.40	49.50	-4.8	101,714	0.00%
2023/10/17	464.9	53.22	414.3	53.39	54.10	50.6	100,798	0.05%	大買/大賣/
2023/10/16	265	48.36	208.2	48.79	49.95	56.8	96,026	0.06%	大買/大賣/
2023/10/13	234.3	45.92	193.1	46.29	47.70	41.2	92,963	0.04%	大買/大賣/
2023/10/12	101	43.46	57.6	44.26	44.95	43.4	87,730	0.05%	大買/
2023/10/11	19	39.24	89.4	39.57	40.90	-70.4	84,240	-0.08%
2023/10/06	59.1	37.45	45	37.74	37.20	14.1	82,489	0.02%
2023/10/05	15	37.63	96	37.85	37.95	-81	81,453	-0.10%
2023/10/04	25	36.70	43.2	36.94	37.35	-18.1	80,502	-0.02%
2023/10/03	62	36.39	33	36.48	36.40	29	79,845	0.04%
2023/10/02	73	37.43	91	38.05	36.50	-18	79,262	-0.02%
2023/09/28	79	38.46	27	38.47	37.75	52	77,939	0.07%
2023/09/27	14	37.58	79	37.56	38.00	-65	76,725	-0.08%
2023/09/26	118	37.67	158.1	38.01	37.35	-40.1	75,989	-0.05%	大買/大賣/
2023/09/25	80	37.71	52	37.71	37.70	28	74,687	0.04%
2023/09/22	90	37.46	50	37.25	37.55	40	73,425	0.05%
2023/09/21	15	36.68	73	36.46	36.60	-58	72,061	-0.08%
2023/09/20	73	36.95	20.2	36.85	36.70	52.8	71,159	0.07%
2023/09/19	117	37.02	68.2	36.85	37.20	48.8	70,097	0.07%	大買/
2023/09/18	213.1	38.01	194	37.33	36.05	19.1	68,715	0.03%	大買/大賣/
2023/09/15	150.1	38.49	174.1	38.51	38.90	-24	66,004	-0.04%	大買/大賣/
2023/09/14	49	36.98	85	36.92	37.55	-36	63,884	-0.06%
2023/09/13	116	35.72	58	35.59	36.10	58	62,170	0.09%	大買/
2023/09/12	147.4	35.38	112.6	35.14	34.85	34.9	61,057	0.06%	大買/大賣/
2023/09/11	127.5	37.73	236	37.52	36.40	-108.5	59,194	-0.18%	大買/大賣/鉅額交易
2023/09/08	42.1	37.23	39	37.27	37.80	3.1	56,743	0.01%
2023/09/07	46	36.94	70.2	36.83	37.20	-24.2	55,150	-0.04%
2023/09/06	177.2	37.28	217.2	37.16	36.45	-40	53,971	-0.07%	大買/大賣/
2023/09/05	232.1	36.12	173.1	35.51	36.60	59	51,580	0.11%	大買/大賣/
2023/09/04	75.2	36.44	123	36.62	35.85	-47.9	49,640	-0.10%	大賣/
2023/09/01	226.1	37.49	82	37.51	37.80	144.1	47,580	0.30%	大買/鉅額交易
2023/08/31	174	35.03	188.4	35.07	35.50	-14.4	43,695	-0.03%	大買/大賣/
2023/08/30	78	33.92	229.2	34.15	34.45	-151.2	41,668	-0.36%	大賣/鉅額交易
2023/08/29	346.1	34.38	168.1	34.31	33.60	178	38,568	0.46%	大買/大賣/鉅額交易
2023/08/28	79.1	33.82	37.7	33.62	33.45	41.3	34,809	0.12%
2023/08/25	102.1	34.46	202.3	34.11	33.70	-100.2	33,163	-0.30%	大買/大賣/
2023/08/24	383	34.42	327.1	34.76	34.30	55.9	30,072	0.19%	大買/大賣/
2023/08/23	80	31.17	91.6	32.06	33.00	-11.6	25,165	-0.05%
2023/08/22	391.1	30.22	89.1	30.13	30.00	302	22,764	1.33%	大買/鉅額交易
2023/08/21	93.2	28.43	175.2	27.94	29.00	-82	19,741	-0.42%	大賣/
2023/08/18	167	27.23	119.2	27.75	26.40	47.8	16,996	0.28%	大買/大賣/
2023/08/17	130	25.17	28	26.12	26.40	102	13,919	0.73%	大買/鉅額交易
2023/08/16	64	24.37	89	24.16	24.00	-25	12,651	-0.20%
2023/08/15	90.1	25.93	164	25.68	25.70	-73.9	11,336	-0.65%	大賣/
2023/08/14	32	25.62	38.2	25.05	25.75	-6.2	9,722	-0.06%
2023/08/11	88	23.49	25.6	23.66	24.00	62.4	7,896	0.79%
2023/08/10	32	23.41	59.6	23.03	23.25	-27.6	6,754	-0.41%
2023/08/09	82	22.05	16	21.66	22.45	66	5,538	1.19%
2023/08/08	0.1	20.35	6	20.49	21.30	-5.9	4,467	-0.13%
2023/08/07	3	19.00	0	0.00	19.50	3	3,922	0.08%
2023/08/04	1	19.30	1	19.40	19.35	0	3,829	0.00%
2023/08/02	52	19.71	0	0.00	19.50	52	3,726	1.40%
2023/08/01	81	20.42	2	20.38	20.40	79	3,400	2.32%
2023/07/31	0	0.00	7.2	20.18	20.20	-7.2	2,502	-0.29%
2023/07/28	0	0.00	0.1	18.30	18.40	-0.1	2,135	0.00%
2023/07/25	0	0.00	1	17.00	17.05	-1	1,870	-0.05%
2023/07/18	1	18.80	2	18.03	18.00	-1	1,774	-0.06%
2023/07/17	1	17.15	0	0.00	18.40	1	1,632	0.06%
2023/07/12	1	16.85	0	0.00	16.90	1	1,568	0.06%
2023/07/07	1	17.50	0	0.00	17.55	1	1,529	0.07%
2023/07/04	1	18.55	2	18.55	18.55	-1	1,278	-0.08%
2023/07/03	0	0.00	0.1	18.35	18.35	-0.1	1,236	-0.01%
2023/06/28	0	0.00	1	18.00	18.00	-1	1,222	-0.08%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/15	2	18.35	20	18.10	18.25	-18	1,202	-1.50%
2023/06/14	3	18.17	2	18.25	18.30	1	1,220	0.08%
2023/06/05	3	17.95	1	18.00	17.95	2	1,276	0.16%
2023/06/02	0.5	17.70	1	17.65	17.70	-0.5	1,290	-0.04%
2023/05/29	0	0.00	1	17.80	17.75	-1	1,434	-0.07%
2023/05/23	0	0.00	1	17.55	17.55	-1	1,670	-0.06%
2023/05/05	0.3	17.50	1	17.35	17.35	-0.7	1,895	-0.04%
2023/04/27	1	17.35	0	0.00	17.40	1	2,179	0.05%
2023/04/25	0	0.00	0.1	17.45	17.25	-0.1	2,183	0.00%
2023/04/20	0	0.00	5	18.05	17.90	-5	2,181	-0.23%
2023/04/14	3	18.70	0	0.00	18.60	3	2,173	0.14%
2023/04/11	0	0.00	1	18.75	18.70	-1	2,193	-0.05%
2023/04/10	0	0.00	1	18.95	18.75	-1	2,272	-0.04%
2023/04/07	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2023/03/31	0.1	18.75	2	18.80	18.80	-1.9	2,378	-0.08%
2023/03/24	0	0.00	2.1	18.92	18.90	-2.1	2,411	-0.09%
2023/03/22	0	0.00	2	18.95	18.90	-2	2,514	-0.08%
2023/03/21	0	18.85	2	18.93	18.90	-2	2,501	-0.08%
2023/03/20	0	18.70	0	0.00	18.75	0	2,493	0.00%
2023/03/17	0	0.00	4	18.51	18.75	-4	2,500	-0.16%
2023/03/16	4	18.18	100	18.05	18.10	-96	2,482	-3.87%
2023/03/14	0	0.00	0.1	18.40	18.30	-0.1	2,503	0.00%
2023/03/13	1	18.25	1	18.55	18.45	0	2,523	0.00%
2023/03/10	6	18.61	0	0.00	18.55	6	2,519	0.24%
2023/03/09	1	18.95	0	0.00	18.90	1	2,567	0.04%
2023/03/08	1	18.90	0	0.00	18.90	1	2,646	0.04%
2023/03/07	1	18.55	1	18.80	18.80	0	2,610	0.00%
2023/03/06	7	18.93	0	0.00	18.75	7	2,578	0.27%
2023/03/03	0	0.00	1	18.80	18.70	-1	2,542	-0.04%
2023/03/01	1	18.35	2.8	18.49	18.40	-1.8	2,456	-0.07%
2023/02/23	1	18.70	0	0.00	18.80	1	2,341	0.04%
2023/02/22	0	0.00	2	17.85	17.85	-2	2,203	-0.09%
2023/02/20	0	0.00	1	18.05	18.15	-1	2,224	-0.04%
2023/02/10	0	0.00	4	17.80	17.60	-4	2,507	-0.16%
2023/02/08	0	0.00	2	18.25	18.25	-2	2,557	-0.08%
2023/02/07	0	0.00	2	18.00	18.00	-2	2,521	-0.08%
2023/02/03	2	18.10	10	18.00	18.10	-8	2,512	-0.32%
2023/02/02	14	18.45	0	0.00	18.45	14	2,443	0.57%
2023/01/30	0	0.00	1	17.05	17.15	-1	2,226	-0.04%
2023/01/09	1	16.90	0	0.00	16.85	1	2,240	0.04%
2022/12/30	2	16.25	0	0.00	16.25	2	2,272	0.09%
2022/12/28	10	16.78	0	0.00	16.60	10	2,261	0.44%
2022/12/13	0	0.00	1	16.50	16.60	-1	2,012	-0.05%
2022/12/01	4	18.00	4	17.75	17.65	0	1,981	0.00%
2022/11/24	0	0.00	1	17.00	17.00	-1	1,848	-0.05%
2022/11/18	0.1	17.00	0	0.00	16.85	0.1	1,908	0.01%
2022/11/17	0	0.00	0.4	16.95	17.10	-0.4	2,012	-0.02%
2022/11/16	0.1	17.00	0	0.00	16.95	0.1	2,135	0.00%
2022/11/15	0.1	17.10	2	17.25	17.15	-1.9	2,192	-0.09%
2022/11/11	5	17.31	8.1	17.02	16.65	-3.1	2,209	-0.14%
2022/11/10	0	0.00	10.5	16.40	16.50	-10.5	2,179	-0.48%
2022/11/09	13	16.54	6	16.48	16.40	7	2,258	0.31%
2022/11/08	2	16.30	0	0.00	16.05	2	2,340	0.09%
2022/11/07	3	16.10	0	0.00	16.25	3	2,359	0.13%
2022/10/26	0	0.00	0.2	15.05	14.95	-0.2	2,461	-0.01%
2022/10/24	1	15.55	0	0.00	15.20	1	2,475	0.04%
2022/10/20	0	15.20	11	15.20	15.20	-11	2,493	-0.44%
2022/10/14	0	15.60	0	0.00	15.55	0	2,555	0.00%
2022/10/13	0	0.00	3.3	15.05	14.85	-3.3	2,557	-0.13%
2022/10/04	1	17.10	0	0.00	17.20	1	2,616	0.04%
2022/10/03	0	0.00	2.2	16.65	16.65	-2.2	2,608	-0.08%
2022/09/26	0	17.90	0	0.00	17.70	0	2,700	0.00%
2022/09/15	1	19.15	0	0.00	19.35	1	2,863	0.03%
2022/09/08	5	18.70	5	18.75	18.60	0	2,948	0.00%
2022/09/05	1	19.45	0	0.00	19.30	1	2,946	0.03%
2022/08/25	1	20.55	0	0.00	20.55	1	2,941	0.03%
2022/08/24	0	0.00	10	21.20	20.45	-10	2,934	-0.34%
2022/08/23	18	23.80	1	23.90	23.70	17	2,825	0.60%
2022/08/19	0	0.00	1	23.60	23.70	-1	2,623	-0.04%
2022/08/18	0	0.00	1	23.45	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	5	23.40	23.35	-5	2,544	-0.20%
2022/08/16	5	23.20	1	22.90	23.05	4	2,493	0.16%
2022/08/15	12	22.40	10	22.80	22.95	2	2,403	0.08%
2022/08/02	10	19.55	0	0.00	19.55	10	2,134	0.47%
2022/07/28	80	19.85	0	0.00	19.40	80	2,167	3.69%
2022/07/20	1	19.85	0	0.00	19.75	1	2,325	0.04%
2022/07/11	1	19.10	0	0.00	19.10	1	2,268	0.04%
2022/07/08	0	0.00	10	19.00	19.25	-10	2,266	-0.44%
2022/07/05	5	18.30	0	0.00	18.60	5	2,251	0.22%
2022/07/04	2	18.38	1	18.55	18.00	1	2,235	0.04%
2022/07/01	8	18.43	9	18.72	18.30	-1	2,228	-0.04%
2022/06/29	1	20.30	2	20.30	20.15	-1	2,141	-0.05%
2022/06/27	0	0.00	1	20.80	20.85	-1	2,160	-0.05%
2022/06/24	1	20.25	0	0.00	20.30	1	2,159	0.05%
2022/06/23	1	20.55	3	20.53	20.45	-2	2,159	-0.09%
2022/06/22	0	0.00	7	21.10	21.15	-7	2,131	-0.33%
2022/06/21	0	21.40	1	21.30	21.90	-1	2,141	-0.05%
2022/06/20	1	21.10	2	21.40	21.10	-1	2,186	-0.05%
2022/06/16	46	23.10	0	0.00	22.40	46	2,273	2.02%
2022/06/14	14	22.65	0	0.00	22.75	14	2,381	0.59%
2022/06/13	145	23.19	0	0.00	22.95	145	2,416	6.00%	大買/鉅額交易
2022/06/09	0	0.00	1	23.45	23.40	-1	2,624	-0.04%
2022/06/08	0	0.00	6	23.58	23.45	-6	2,771	-0.22%
2022/06/07	3	23.50	0	0.00	23.40	3	2,795	0.11%
2022/06/06	7	23.25	0	0.00	23.50	7	2,853	0.25%
2022/06/01	5	23.40	5	23.55	23.40	0	2,941	0.00%
2022/05/31	0	0.00	0.6	23.10	23.15	-0.6	2,938	-0.02%
2022/05/27	0	0.00	8	22.90	22.85	-8	3,005	-0.27%
2022/05/23	13	23.42	4	23.43	23.25	9	3,180	0.28%
2022/05/19	0.1	23.20	0	0.00	23.45	0.1	3,219	0.00%
2022/05/18	0	0.00	20	23.50	23.40	-20	3,233	-0.62%
2022/05/17	0	0.00	0.1	22.95	23.05	-0.1	3,238	0.00%
2022/05/16	5	22.85	0	0.00	22.50	5	3,251	0.15%
2022/05/13	0	0.00	1	22.35	22.35	-1	3,274	-0.03%
2022/05/12	1	22.00	6	22.36	21.95	-5	3,316	-0.15%
2022/05/11	0	0.00	2	22.70	22.55	-2	3,308	-0.06%
2022/05/10	1	21.90	1	22.25	22.65	0	3,336	0.00%
2022/05/09	3	22.33	0	0.00	22.25	3	3,398	0.09%
2022/05/06	0	0.00	2	22.83	22.90	-2	3,453	-0.06%
2022/05/05	0	0.00	3	23.15	22.95	-3	3,498	-0.09%
2022/05/03	1	22.25	1	22.40	22.20	0	3,606	0.00%
2022/04/29	0	0.00	2	22.90	22.40	-2	3,637	-0.05%
2022/04/28	6	22.75	5	22.78	22.45	1	3,647	0.03%
2022/04/27	1	21.70	0	0.00	21.65	1	3,490	0.03%
2022/04/25	8	22.11	0	0.00	22.05	8	3,516	0.23%
2022/04/22	0	0.00	6	23.35	23.15	-6	3,589	-0.17%
2022/04/15	2	23.25	0	0.00	23.25	2	3,809	0.05%
2022/04/13	8	23.55	1	23.55	23.65	7	3,976	0.18%
2022/04/12	3	22.83	2	23.15	22.90	1	4,020	0.02%
2022/04/11	0	0.00	7	23.49	22.90	-7	4,088	-0.17%
2022/04/07	0	0.00	6	23.39	23.35	-6	4,381	-0.14%
2022/03/25	5	24.30	0	0.00	24.10	5	4,776	0.10%
2022/03/24	1	24.05	0	0.00	24.30	1	4,797	0.02%
2022/03/23	5	24.40	2	24.40	24.35	3	4,820	0.06%
2022/03/17	3	23.98	0	0.00	23.90	3	4,886	0.06%
2022/03/16	0.1	23.65	0	0.00	23.60	0.1	4,945	0.00%
2022/03/14	10	24.05	0	0.00	24.00	10	5,213	0.19%
2022/03/11	0	0.00	6.5	22.94	23.40	-6.5	5,234	-0.12%
2022/03/08	0	0.00	2	21.35	21.30	-2	6,100	-0.03%
2022/03/01	0	0.00	2	23.00	23.10	-2	7,282	-0.03%
2022/02/25	6	22.30	7	22.40	22.15	-1	7,324	-0.01%
2022/02/24	10	22.07	1	21.95	21.95	9	7,603	0.12%
2022/02/22	3	22.70	0	0.00	22.75	3	9,730	0.03%
2022/02/21	3	23.13	0	0.00	23.25	3	9,920	0.03%
2022/02/18	1	23.00	1	23.20	23.20	0	10,370	0.00%
2022/02/17	1	23.50	0	0.00	23.30	1	10,630	0.01%
2022/02/14	2	22.93	0	0.00	22.80	2	11,312	0.02%
2022/02/10	0	0.00	2	23.90	23.85	-2	11,848	-0.02%
2022/02/09	5	24.02	0.5	23.95	23.95	4.5	12,061	0.04%
2022/02/08	0	0.00	3	23.50	23.35	-3	12,303	-0.02%
2022/02/07	3	22.20	2	22.40	22.80	1	12,341	0.01%
2022/01/26	1	22.55	0	0.00	22.35	1	12,459	0.01%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	1	23.20	0	0.00	23.20	1	12,900	0.01%
2022/01/21	22	23.70	0	0.00	23.75	22	12,988	0.17%
2022/01/20	0	0.00	1	24.25	24.30	-1	13,139	-0.01%
2022/01/19	2	24.30	1	24.25	24.15	1	13,346	0.01%
2022/01/18	0	0.00	1	24.60	24.50	-1	13,490	-0.01%
2022/01/17	0	0.00	11	24.63	24.70	-11	13,597	-0.08%
2022/01/14	2	24.28	1	24.05	24.05	1	13,645	0.01%
2022/01/13	0	0.00	1	24.25	24.35	-1	13,738	-0.01%
2022/01/12	5	24.01	15	23.95	23.90	-10	13,806	-0.07%
2022/01/11	2	23.85	1	23.95	23.85	1	13,874	0.01%
2022/01/10	2	24.35	0	0.00	24.20	2	13,892	0.01%
2022/01/07	4.1	24.45	4	24.83	24.45	0.1	14,101	0.00%
2022/01/06	1	24.85	0	0.00	24.90	1	14,100	0.01%
2022/01/05	21	25.48	0	0.00	25.20	21	14,173	0.15%
2022/01/04	0.2	25.38	1	25.30	25.30	-0.8	14,227	-0.01%
2022/01/03	3	25.87	14	25.96	25.75	-11	14,271	-0.08%
2021/12/30	12	26.24	12.8	26.21	26.30	-0.8	14,351	-0.01%
2021/12/29	0	0.00	10	25.95	25.90	-10	14,346	-0.07%
2021/12/28	2	26.10	12	26.20	25.80	-10	14,537	-0.07%
2021/12/27	0	0.00	1	25.55	25.80	-1	14,593	-0.01%
2021/12/24	0	0.00	13	25.83	25.50	-13	14,676	-0.09%
2021/12/23	0	0.00	7	25.64	25.50	-7	14,750	-0.05%
2021/12/22	0	0.00	1	25.50	25.25	-1	14,909	-0.01%
2021/12/21	2	25.25	1	25.30	25.20	1	14,934	0.01%
2021/12/20	4	25.05	0	0.00	25.10	4	14,974	0.03%
2021/12/17	3.1	25.20	0	0.00	25.20	3.1	15,111	0.02%
2021/12/16	2.1	25.82	2	25.63	25.60	0.1	15,187	0.00%
2021/12/15	1.1	25.55	0	0.00	25.55	1.1	15,263	0.01%
2021/12/14	15	25.25	0	0.00	25.20	15	15,406	0.10%
2021/12/13	3	25.75	0	0.00	25.70	3	15,642	0.02%
2021/12/10	5.1	25.61	5	25.75	25.55	0.1	15,772	0.00%
2021/12/09	7	26.01	5	26.25	26.05	2	15,881	0.01%
2021/12/08	7	26.62	9	26.89	26.25	-2	16,054	-0.01%
2021/12/07	12	26.11	2	26.15	26.25	10	16,466	0.06%
2021/12/06	4	26.48	0.1	26.55	26.65	3.9	17,210	0.02%
2021/12/03	5	26.90	10	26.67	26.75	-5	17,898	-0.03%
2021/12/02	21	27.02	14	26.77	26.05	7	18,893	0.04%
2021/12/01	20.9	26.34	70.9	26.71	26.85	-49.9	21,956	-0.23%
2021/11/30	14	25.99	19	26.05	25.75	-5	23,630	-0.02%
2021/11/29	7	24.61	1	24.55	24.85	6	24,182	0.02%
2021/11/26	10	25.92	5	25.54	25.20	5	24,439	0.02%
2021/11/25	1	26.15	0	0.00	25.55	1	24,500	0.00%
2021/11/24	1	25.60	4.2	25.52	25.70	-3.2	24,757	-0.01%
2021/11/23	15	25.79	0.4	25.91	25.55	14.6	24,868	0.06%
2021/11/22	30	26.22	4	26.40	26.00	26	25,040	0.10%
2021/11/19	35	26.75	45	27.21	26.60	-10	25,143	-0.04%
2021/11/18	2	26.00	3	26.00	26.00	-1	23,899	0.00%
2021/11/17	88.1	26.61	2	26.55	26.60	86.1	24,198	0.36%
2021/11/16	16	25.85	2.8	25.65	25.75	13.2	23,951	0.06%
2021/11/15	0	0.00	0.4	25.50	25.50	-0.4	23,867	0.00%
2021/11/12	2.1	25.35	15	25.55	25.00	-12.9	24,105	-0.05%
2021/11/11	0.2	25.40	0	0.00	25.45	0.2	24,211	0.00%
2021/11/09	7	25.75	20	25.16	25.25	-13	24,701	-0.05%
2021/11/08	4	25.48	3	25.42	25.40	1	24,982	0.00%
2021/11/05	2	25.25	3.4	25.27	25.25	-1.4	25,683	-0.01%
2021/11/04	2	24.55	0	0.00	24.45	2	26,515	0.01%
2021/11/03	3	24.22	4	24.51	24.55	-1	27,576	0.00%
2021/11/02	6	24.89	7.1	24.94	24.30	-1.1	28,902	0.00%
2021/11/01	0	0.00	2	24.30	24.45	-2	31,450	-0.01%
2021/10/29	0	0.00	1	24.25	23.90	-1	33,638	0.00%
2021/10/28	7	24.56	5	24.49	24.25	2	34,847	0.01%
2021/10/27	1	24.75	3	24.67	24.85	-2	35,551	-0.01%
2021/10/26	3	24.57	2	24.58	24.20	1	37,758	0.00%
2021/10/25	11	24.31	24	23.76	24.35	-13	38,110	-0.03%
2021/10/22	0	0.00	15.3	24.13	24.40	-15.3	38,221	-0.04%
2021/10/21	1.2	24.10	5	24.03	23.85	-3.8	38,369	-0.01%
2021/10/20	3	24.23	0.2	23.99	24.05	2.8	38,612	0.01%
2021/10/19	3	24.03	3	23.98	24.05	0	38,817	0.00%
2021/10/18	1	23.90	1	23.70	23.60	0	39,240	0.00%
2021/10/15	5	24.21	5	24.10	23.85	0	39,725	0.00%
2021/10/14	2	23.05	1	22.90	23.15	1	39,654	0.00%
2021/10/13	4	23.28	1	22.80	22.80	3	39,685	0.01%
2021/10/12	1	23.30	0	0.00	23.65	1	39,739	0.00%
2021/10/08	2.5	24.71	3	24.20	24.25	-0.5	39,992	0.00%
2021/10/07	11	24.85	8.1	24.80	24.65	2.9	40,374	0.01%
2021/10/06	0	0.00	2.2	24.06	24.10	-2.2	41,904	-0.01%
2021/10/05	3	23.22	3	23.22	24.00	0	43,296	0.00%
2021/10/04	3	24.47	0	23.60	23.00	3	43,223	0.01%
2021/10/01	0	0.00	31	24.22	24.10	-31	43,315	-0.07%
2021/09/30	5	25.45	5	25.45	25.30	0	43,355	0.00%
2021/09/29	1	24.80	1	25.05	24.90	0	43,544	0.00%
2021/09/27	1	26.50	2	26.85	26.50	-1	44,114	0.00%
2021/09/24	6	26.75	4	26.76	26.80	2	44,145	0.00%
2021/09/23	1	26.70	2	26.25	26.25	-1	44,083	0.00%
2021/09/22	9	26.12	9	26.13	26.05	0	44,133	0.00%
2021/09/17	6	26.81	16.1	26.69	27.00	-10.1	44,073	-0.02%
2021/09/16	23	27.46	2	27.55	26.80	21	43,959	0.05%
2021/09/15	3	27.28	7	26.96	26.85	-4	43,793	-0.01%
2021/09/14	8	27.44	4.1	27.25	27.15	3.9	43,716	0.01%
2021/09/13	8.2	27.25	3	27.28	27.30	5.2	43,573	0.01%
2021/09/10	11	28.02	4	27.78	27.95	7	43,362	0.02%
2021/09/09	23	27.88	120.1	26.97	27.75	-97.1	42,888	-0.23%	大賣/
2021/09/08	12	27.66	31	27.58	27.05	-19	42,075	-0.05%
2021/09/07	65	28.70	51	28.69	28.40	14	41,379	0.03%
2021/09/06	192	29.77	77	29.91	30.20	115	40,346	0.29%	大買/鉅額交易
2021/09/03	42	28.07	36.5	28.48	28.80	5.5	36,730	0.01%
2021/09/02	17	27.41	44	27.08	26.20	-27	34,741	-0.08%
2021/09/01	21	26.48	22	27.01	27.05	-1	34,525	0.00%
2021/08/31	9	25.64	3	25.67	25.70	6	34,291	0.02%
2021/08/30	2	27.65	3	27.75	27.80	-1	34,118	0.00%
2021/08/27	18	27.22	6	27.30	27.35	12	33,923	0.04%
2021/08/26	7	27.65	7	27.64	27.20	0	34,011	0.00%
2021/08/25	7	27.26	6	27.36	27.00	1	33,962	0.00%
2021/08/24	118	26.78	30.8	26.78	26.65	87.2	33,608	0.26%	大買/
2021/08/23	1	25.65	5	25.85	26.95	-4	33,387	-0.01%
2021/08/20	1	25.00	2	25.05	24.80	-1	33,119	0.00%
2021/08/19	8	24.66	1	25.05	24.60	7	33,003	0.02%
2021/08/18	3	24.65	4	24.95	25.70	-1	33,223	0.00%
2021/08/17	7.9	25.00	4	25.36	24.10	3.9	33,752	0.01%
2021/08/16	12	25.25	23	24.95	24.90	-11	33,505	-0.03%
2021/08/13	4	25.63	15	25.71	25.55	-11	33,200	-0.03%
2021/08/12	41	27.49	53	27.11	26.90	-12	32,832	-0.04%
2021/08/11	37	27.65	86	27.42	26.50	-49	32,317	-0.15%
2021/08/10	89.1	28.54	41	28.00	28.10	48.1	31,599	0.15%
2021/08/09	44	29.96	55	29.09	29.35	-11	30,664	-0.04%
2021/08/06	98	30.18	114.1	29.83	29.25	-16.1	29,741	-0.05%	大賣/
2021/08/05	154	30.15	145	30.43	30.65	9	28,528	0.03%	大買/大賣/
2021/08/04	50	28.17	29	28.40	29.00	21	26,027	0.08%
2021/08/03	39.2	27.05	44	27.10	27.75	-4.8	23,989	-0.02%
2021/08/02	14	25.53	6	25.90	25.50	8	22,932	0.03%
2021/07/30	56	26.17	33	26.43	25.60	23	22,352	0.10%
2021/07/29	8	24.37	41	24.92	24.65	-33	20,122	-0.16%
2021/07/28	1	23.10	3	23.65	23.50	-2	19,872	-0.01%
2021/07/27	5	24.85	1	24.50	24.55	4	20,121	0.02%
2021/07/26	7.5	24.92	19	25.03	24.95	-11.5	20,232	-0.06%
2021/07/23	3	24.10	5	24.64	24.15	-2	20,526	-0.01%
2021/07/22	3	24.38	7	24.33	24.35	-4	21,128	-0.02%
2021/07/21	6	23.93	2	23.80	23.80	4	22,342	0.02%
2021/07/20	9	22.72	1	22.70	22.70	8	22,607	0.04%
2021/07/19	11	23.54	3.4	23.59	23.45	7.6	23,761	0.03%
2021/07/16	3	23.62	0	0.00	24.00	3	24,118	0.01%
2021/07/15	29.4	23.41	7	23.94	24.20	22.4	24,197	0.09%
2021/07/14	6	24.16	8	23.16	23.35	-2	24,228	-0.01%
2021/07/13	41	25.40	28	25.15	24.50	13	24,184	0.05%
2021/07/12	21	23.89	45	24.45	24.65	-24	22,801	-0.11%
2021/07/09	47	22.35	27	22.44	22.45	20	21,461	0.09%
2021/07/08	2	22.58	2	22.73	22.50	0	21,806	0.00%
2021/07/07	11	22.32	2	22.18	22.30	9	22,353	0.04%
2021/07/06	11	22.23	0	0.00	22.15	11	22,663	0.05%
2021/07/05	7	22.24	44	22.29	22.90	-37	22,708	-0.16%
2021/07/02	0	0.00	2	21.60	21.55	-2	22,481	-0.01%
2021/07/01	2	21.60	8	21.15	21.15	-6	22,737	-0.03%
2021/06/30	5	21.58	0	0.00	21.55	5	23,033	0.02%
2021/06/29	5	21.90	4	21.75	21.30	1	23,082	0.00%
2021/06/28	1	21.80	0.4	21.45	21.75	0.6	23,092	0.00%
2021/06/23	0	0.00	4.6	21.27	21.30	-4.6	23,282	-0.02%
2021/06/22	2	21.05	0	0.00	20.85	2	23,386	0.01%
2021/06/21	1	20.90	3	20.87	20.65	-2	23,434	-0.01%
2021/06/18	0	0.00	2	21.45	21.40	-2	24,068	-0.01%
2021/06/17	0	0.00	1	21.70	21.90	-1	24,802	0.00%
2021/06/15	4	21.98	0	0.00	21.95	4	26,279	0.02%
2021/06/11	4	21.90	2	21.80	21.70	2	26,200	0.01%
2021/06/09	1	21.95	5	22.00	21.95	-4	26,084	-0.02%
2021/06/08	5	21.45	0	0.00	21.65	5	25,538	0.02%
2021/06/07	1	21.00	0	0.00	21.05	1	25,482	0.00%
2021/06/04	1	21.50	2	21.20	21.10	-1	25,388	0.00%
2021/06/03	11	21.85	1	21.95	21.90	10	25,315	0.04%
2021/06/02	9	21.74	2	21.60	21.50	7	25,091	0.03%
2021/06/01	6	21.45	1	21.40	21.45	5	24,765	0.02%
2021/05/31	3	21.18	4	21.51	21.20	-1	24,673	0.00%
2021/05/28	6	21.28	0	0.00	21.15	6	24,555	0.02%
2021/05/27	0	0.00	8	20.81	20.80	-8	24,655	-0.03%
2021/05/26	11	20.77	7.9	21.49	20.75	3.1	24,700	0.01%
2021/05/25	14.9	21.37	8	21.38	21.50	6.9	24,384	0.03%
2021/05/18	2	18.30	0	0.00	18.75	2	23,624	0.01%
2021/05/14	9	19.30	0	0.00	18.70	9	23,551	0.04%
2021/05/13	10	19.20	12	18.78	19.00	-2	23,366	-0.01%
2021/05/12	1.1	18.77	56	19.78	18.90	-54.9	23,170	-0.24%
2021/05/11	0	0.00	1	21.50	20.80	-1	22,941	0.00%
2021/05/10	3	22.23	0	0.00	22.25	3	22,796	0.01%
2021/05/07	4	23.10	7	22.84	23.25	-3	22,644	-0.01%
2021/05/06	1	22.45	2	22.55	22.15	-1	22,446	0.00%
2021/05/04	1	22.60	56	23.22	22.50	-55	22,259	-0.25%
2021/05/03	32.1	24.04	3	24.10	23.30	29.1	21,948	0.13%
2021/04/29	5	25.44	0	0.00	25.30	5	22,047	0.02%
2021/04/28	4	26.74	50	26.12	26.70	-46	21,976	-0.21%
2021/04/27	42.1	25.74	24.4	25.66	26.00	17.7	22,434	0.08%
2021/04/26	21	24.43	10	24.72	24.80	11	21,944	0.05%
2021/04/23	15.4	22.30	11.2	22.40	22.55	4.2	21,284	0.02%
2021/04/22	1	21.75	11	21.32	20.50	-10	20,128	-0.05%
2021/04/21	9	21.49	0	0.00	20.90	9	19,705	0.05%
2021/04/20	1	20.95	4	21.25	21.20	-3	19,587	-0.02%
2021/04/19	2	20.58	3	20.88	21.00	-1	19,504	-0.01%
2021/04/16	0	0.00	3	20.40	20.55	-3	19,257	-0.02%
2021/04/15	1	19.85	3	20.10	20.10	-2	19,080	-0.01%
2021/04/14	5	19.97	9.5	19.87	19.80	-4.5	18,920	-0.02%
2021/04/13	3.5	21.40	2	21.20	20.30	1.5	18,627	0.01%
2021/04/12	5	20.81	23	21.03	20.60	-18	17,965	-0.10%
2021/04/09	17	20.05	8	20.14	20.05	9	17,702	0.05%
2021/04/08	59	20.05	16.5	19.91	19.95	42.5	17,572	0.24%
2021/04/07	22.5	19.20	0	0.00	19.25	22.5	17,205	0.13%
2021/04/06	21	19.10	3	19.03	19.10	18	17,117	0.11%
2021/04/01	1	18.65	3	18.90	18.55	-2	17,121	-0.01%
2021/03/31	2	18.70	2	18.70	18.65	0	17,081	0.00%
2021/03/29	0	0.00	3	18.45	18.35	-3	17,362	-0.02%
2021/03/26	0	0.00	2	18.55	18.35	-2	17,325	-0.01%
2021/03/25	20	18.45	21	18.30	18.20	-1	17,241	-0.01%
2021/03/23	5	18.68	10	18.33	18.45	-5	17,149	-0.03%
2021/03/22	22	18.83	68.8	19.02	18.90	-46.8	16,568	-0.28%
2021/03/19	2	17.98	15	18.06	18.50	-13	15,787	-0.08%
2021/03/18	22	18.00	35	18.40	17.55	-13	15,329	-0.08%
2021/03/17	0	0.00	1	17.10	16.90	-1	14,517	-0.01%
2021/03/12	0	0.00	1	16.65	16.60	-1	16,595	-0.01%
2021/03/09	0	0.00	12	15.98	15.85	-12	20,295	-0.06%
2021/03/04	12	16.63	0	0.00	16.55	12	22,386	0.05%
2021/03/02	3	17.38	7	17.69	17.00	-4	22,914	-0.02%
2021/02/26	0	0.00	1	17.20	17.15	-1	23,201	0.00%
2021/02/25	3	17.03	13	17.08	17.00	-10	25,293	-0.04%
2021/02/24	4	17.33	3	17.02	16.80	1	26,346	0.00%
2021/02/23	1	16.95	0	0.00	17.20	1	26,401	0.00%
2021/02/22	1	17.05	2	17.00	17.00	-1	26,273	0.00%
2021/02/19	0	0.00	8	17.00	17.00	-8	26,200	-0.03%
2021/02/18	1	16.65	31	16.71	16.85	-30	26,146	-0.11%
2021/02/17	40	16.66	3	16.70	16.70	37	26,024	0.14%
2021/02/05	1	15.70	30	15.75	15.50	-29	25,771	-0.11%
2021/02/04	3	15.75	0	0.00	15.70	3	25,743	0.01%
2021/02/03	5	15.95	5	16.05	15.80	0	25,738	0.00%
2021/02/01	0	0.00	1	15.50	15.90	-1	25,574	0.00%
2021/01/29	5	15.70	1	15.80	15.50	4	25,475	0.02%
2021/01/28	1	16.05	0	0.00	16.05	1	25,412	0.00%
2021/01/27	2	16.50	5	16.65	16.50	-3	25,422	-0.01%
2021/01/26	2	16.30	0	0.00	16.45	2	25,447	0.01%
2021/01/25	1	16.80	1	17.00	16.95	0	25,381	0.00%
2021/01/22	19	17.29	11	17.19	17.30	8	25,339	0.03%
2021/01/21	38	16.51	55	17.15	16.75	-17	24,989	-0.07%
2021/01/20	78	17.49	36	16.83	16.60	42	24,558	0.17%
2021/01/19	21	18.25	19	18.00	18.40	2	23,282	0.01%
2021/01/15	2	16.70	0	0.00	16.30	2	22,298	0.01%
2021/01/13	1	17.00	0	0.00	16.80	1	22,593	0.00%
2021/01/12	0	0.00	20	16.50	16.45	-20	22,486	-0.09%
2021/01/08	0	0.00	20	16.60	16.60	-20	22,116	-0.09%
2021/01/06	7	16.60	6	17.15	16.40	1	22,402	0.00%
2021/01/05	19	16.99	3	16.98	17.00	16	22,362	0.07%
2021/01/04	4	16.70	6	16.43	16.70	-2	23,348	-0.01%
2020/12/31	11.3	17.00	86	16.97	17.00	-74.8	24,338	-0.31%
2020/12/30	15.1	17.77	15.1	17.58	17.50	-0.1	24,317	0.00%
2020/12/29	2.6	17.60	7	17.92	17.60	-4.4	24,299	-0.02%
2020/12/28	7	18.06	0	0.00	18.15	7	24,212	0.03%
2020/12/25	1	17.30	0	0.00	17.30	1	24,012	0.00%
2020/12/24	0	0.00	1	17.70	17.25	-1	24,580	0.00%
2020/12/23	7	17.70	0	0.00	17.55	7	24,708	0.03%
2020/12/22	5.1	17.98	1	18.00	17.10	4.1	24,496	0.02%
2020/12/21	0.5	17.47	1	18.00	17.95	-0.5	24,469	0.00%
2020/12/18	2.1	17.99	0	0.00	17.80	2.1	24,663	0.01%
2020/12/17	0	18.20	1	18.00	18.30	-1	24,837	0.00%
2020/12/16	1	18.05	12	17.83	18.10	-11	24,926	-0.04%
2020/12/15	0.3	17.27	0	0.00	17.20	0.3	24,906	0.00%
2020/12/14	0.1	17.76	20	18.00	17.90	-19.9	24,946	-0.08%
2020/12/11	4.1	17.76	1	17.15	17.35	3.1	25,346	0.01%
2020/12/10	20.2	17.96	24	17.81	17.60	-3.9	25,770	-0.01%
2020/12/09	34.1	19.56	74	20.03	19.50	-40	26,092	-0.15%
2020/12/08	137	20.31	111	20.84	20.80	26	25,833	0.10%	大買/大賣/
2020/12/07	117	20.33	26	20.14	20.65	91	24,665	0.37%	大買/
2020/12/04	89	17.92	101	18.34	18.80	-12	23,431	-0.05%	大賣/
2020/12/03	123	16.62	59	17.01	17.10	64	22,291	0.29%	大買/
2020/12/02	47	15.23	22	15.70	16.00	25	21,137	0.12%
2020/12/01	55	14.83	7.3	14.86	14.95	47.7	20,557	0.23%
2020/11/30	3	14.35	8.7	14.47	14.60	-5.7	20,137	-0.03%
2020/11/26	25	13.21	29.4	13.36	13.55	-4.4	18,917	-0.02%
2020/11/25	6	13.31	16.1	13.35	13.45	-10.1	18,602	-0.05%
2020/11/24	41	13.50	30	13.47	13.25	11	18,030	0.06%
2020/11/23	8	12.63	70.3	12.89	12.90	-62.3	15,856	-0.39%
2020/11/20	1	11.55	2	11.58	11.75	-1	14,750	-0.01%
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/18	1	11.15	0	0.00	11.30	1	14,639	0.01%
2020/11/17	5	11.20	0	0.00	11.15	5	14,669	0.03%
2020/11/11	1	11.15	0	0.00	11.15	1	15,895	0.01%
2020/11/10	0.6	11.15	0	0.00	11.20	0.6	15,948	0.00%
2020/11/06	1	11.20	44.2	11.35	11.10	-43.2	15,924	-0.27%
2020/11/05	2	11.33	4	11.28	11.30	-2	16,133	-0.01%
2020/11/04	0	0.00	6	11.41	11.45	-6	16,157	-0.04%
2020/11/03	1	11.25	0	0.00	11.30	1	16,227	0.01%
2020/11/02	5	11.30	5	11.05	11.10	0	16,317	0.00%
2020/10/30	3	11.33	0	0.00	11.20	3	16,393	0.02%
2020/10/29	2	11.70	0	0.00	11.70	2	16,375	0.01%
2020/10/28	5.6	11.91	50	12.14	11.85	-44.4	16,457	-0.27%
2020/10/27	1	12.15	0	0.00	12.30	1	16,375	0.01%
2020/10/26	4	12.25	5	12.45	12.30	-1	16,397	-0.01%
2020/10/22	10	12.45	1	12.50	12.80	9	17,709	0.05%
2020/10/21	1	12.40	0	0.00	12.45	1	17,697	0.01%
2020/10/19	10	12.40	0	0.00	12.25	10	18,132	0.06%
2020/10/15	30	12.43	0	0.00	12.45	30	18,149	0.17%
2020/10/14	5	12.62	0	0.00	12.60	5	17,999	0.03%
2020/10/13	3	12.58	5	12.45	12.45	-2	17,783	-0.01%
2020/10/12	12	12.83	7	12.99	12.85	5	17,691	0.03%
2020/10/08	7	12.34	118	12.30	12.80	-111	16,660	-0.67%	大賣/鉅額交易
2020/10/07	100	11.75	0	0.00	11.65	100	15,596	0.64%
2020/10/05	0	0.00	8	11.75	11.60	-8	15,510	-0.05%
2020/09/30	2	11.50	23	11.47	11.70	-21	15,428	-0.14%
2020/09/29	14	11.55	9	11.74	11.70	5	15,331	0.03%
2020/09/28	7	10.80	54	11.24	11.30	-47	15,082	-0.31%
2020/09/25	30	10.53	363	10.50	10.30	-333	15,003	-2.22%	大賣/鉅額交易
2020/09/24	10	11.10	0	0.00	11.05	10	15,028	0.07%
2020/09/23	10	11.25	0	0.00	11.20	10	15,112	0.07%
2020/09/22	370	12.89	0	0.00	12.95	370	14,912	2.48%	大買/鉅額交易
2020/09/21	7	13.10	16	13.31	13.05	-9	14,723	-0.06%
2020/09/18	10	13.45	1	13.25	13.30	9	14,571	0.06%
2020/09/17	7	13.16	6	13.35	13.35	1	14,499	0.01%
2020/09/16	4	13.86	2	13.68	13.40	2	14,458	0.01%
2020/09/15	14	13.89	2	13.93	13.60	12	14,093	0.09%
2020/09/14	4	13.14	2	13.95	13.95	2	13,490	0.01%
2020/09/11	0	0.00	2	12.85	12.70	-2	12,634	-0.02%
2020/09/10	10	12.65	415	12.62	12.60	-405	12,501	-3.24%	大賣/鉅額交易
2020/09/09	350	12.55	0	0.00	12.60	350	12,495	2.80%	大買/鉅額交易
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/07	65	12.50	1	12.50	12.40	64	12,692	0.50%
2020/09/04	2	12.13	0	0.00	12.30	2	12,518	0.02%
2020/09/03	5	12.65	0	0.00	12.70	5	12,598	0.04%
2020/09/02	1	12.35	0	0.00	12.35	1	12,540	0.01%
2020/09/01	0	0.00	10	12.50	12.40	-10	12,791	-0.08%
2020/08/26	1	12.50	0	0.00	12.45	1	13,041	0.01%
2020/08/20	38	12.47	0	0.00	11.95	38	13,678	0.28%
2020/08/19	0	0.00	2	13.38	13.15	-2	13,485	-0.01%
2020/08/18	0	0.00	2	14.05	13.60	-2	13,783	-0.01%
2020/08/17	1	13.00	36	13.18	13.50	-35	14,643	-0.24%
2020/08/14	0	0.00	55	12.60	12.85	-55	15,164	-0.36%
2020/08/13	0	0.00	1	12.55	12.55	-1	15,327	-0.01%
2020/08/12	1	12.60	0	0.00	12.55	1	15,439	0.01%
2020/08/11	1	13.20	2	13.03	12.85	-1	15,645	-0.01%
2020/08/07	10	12.95	0	0.00	12.70	10	15,607	0.06%
2020/08/05	0	0.00	2	12.95	12.65	-2	15,573	-0.01%
2020/08/04	5	12.95	5	12.90	12.70	0	15,967	0.00%
2020/08/03	1	12.75	0	0.00	12.70	1	15,886	0.01%
2020/07/31	0	0.00	3	12.48	12.45	-3	15,792	-0.02%
2020/07/30	4	12.26	4	12.46	12.45	0	15,953	0.00%
2020/07/29	26	12.11	0	0.00	12.25	26	16,109	0.16%
2020/07/28	60	12.42	83	13.03	12.30	-23	16,093	-0.14%
2020/07/27	50	12.15	53	12.35	12.10	-3	14,859	-0.02%
2020/07/24	1	11.95	37	12.15	11.90	-36	14,983	-0.24%
2020/07/23	37	12.45	16	12.57	12.45	21	15,158	0.14%
2020/07/22	2	11.90	1	11.95	11.85	1	14,855	0.01%
2020/07/21	0	0.00	1	11.70	11.85	-1	15,361	-0.01%
2020/07/20	2	11.43	0	0.00	11.40	2	15,784	0.01%
2020/07/17	4	11.65	0	0.00	11.65	4	16,118	0.02%
2020/07/16	1	11.90	0	0.00	12.05	1	16,755	0.01%
2020/07/15	4	11.80	0	0.00	11.70	4	16,935	0.02%
2020/07/14	37	12.02	0	0.00	12.00	37	17,270	0.21%
2020/07/13	3	12.17	2	12.30	12.15	1	17,607	0.01%
2020/07/10	8	12.28	3	12.35	12.20	5	17,621	0.03%
2020/07/09	0	0.00	6	13.13	12.90	-6	17,619	-0.03%
2020/07/08	0	0.00	32	12.96	13.05	-32	17,545	-0.18%
2020/07/07	81	13.16	0	0.00	12.95	81	17,497	0.46%
2020/07/06	10	13.35	8	13.26	13.35	2	17,123	0.01%
2020/07/03	5	13.00	35	13.09	13.00	-30	16,896	-0.18%
2020/07/02	0	0.00	10	12.67	12.70	-10	16,861	-0.06%
2020/07/01	11	12.30	20	12.50	12.50	-9	16,738	-0.05%
2020/06/30	0	0.00	10	12.65	12.25	-10	16,677	-0.06%
2020/06/24	1	12.35	0	0.00	12.35	1	16,639	0.01%
2020/06/23	0	0.00	5	12.40	12.55	-5	16,686	-0.03%
2020/06/22	0	0.00	41	12.57	12.35	-41	16,671	-0.25%
2020/06/19	0	0.00	1	12.20	12.30	-1	16,686	-0.01%
2020/06/17	0	0.00	45	12.00	12.00	-45	16,781	-0.27%
2020/06/16	21	11.95	0	0.00	11.95	21	16,721	0.13%
2020/06/15	6	11.90	12	12.13	11.85	-6	16,769	-0.04%
2020/06/12	72	11.61	1	12.00	12.05	71	16,667	0.43%
2020/06/11	3	11.73	1	12.00	11.65	2	16,465	0.01%
2020/06/10	66	11.84	72	11.90	11.75	-6	16,346	-0.04%
2020/06/09	20	12.80	0	0.00	12.70	20	16,044	0.12%
2020/06/08	50	12.98	26	13.11	12.90	24	16,000	0.15%
2020/06/05	21	12.65	1	12.65	12.65	20	15,713	0.13%
2020/06/04	1	12.60	1	12.70	12.55	0	15,571	0.00%
2020/06/03	3	12.50	0	0.00	12.45	3	15,464	0.02%
2020/06/02	4	12.55	1	12.70	12.45	3	15,391	0.02%
2020/06/01	1	12.40	60	12.35	12.45	-59	15,419	-0.38%
2020/05/29	1	12.35	0	0.00	12.45	1	15,353	0.01%
2020/05/28	1	12.30	0	0.00	12.20	1	15,195	0.01%
2020/05/27	17	12.56	1	12.50	12.30	16	14,948	0.11%
2020/05/26	51	13.55	1	13.30	13.30	50	14,452	0.35%
2020/05/25	9	13.72	6	13.85	13.55	3	14,151	0.02%
2020/05/22	47	13.90	40	13.83	13.90	7	13,764	0.05%
2020/05/21	4	13.05	7	12.78	13.20	-3	12,518	-0.02%
2020/05/20	0	0.00	32	12.04	12.00	-32	11,598	-0.28%
2020/05/19	21	11.95	0	0.00	11.90	21	11,337	0.19%
2020/05/18	5	12.05	2	12.00	11.95	3	11,161	0.03%
2020/05/11	8	12.33	15	12.12	11.95	-7	10,201	-0.07%
2020/05/08	30	11.65	30	11.55	11.60	0	9,648	0.00%
2020/05/07	2	11.65	0	0.00	11.60	2	9,591	0.02%
2020/05/06	5	11.49	5	11.50	11.55	0	9,440	0.00%
2020/05/05	20	11.83	8	11.64	11.55	12	9,290	0.13%
2020/05/04	6	11.75	6	11.60	11.75	0	9,010	0.00%
2020/04/30	14	11.71	2	11.60	11.55	12	8,845	0.14%
2020/04/29	10	11.85	80	11.46	11.45	-70	8,535	-0.82%
2020/04/28	1	12.00	5	12.00	11.70	-4	8,227	-0.05%
2020/04/27	2	11.95	0	0.00	11.80	2	7,914	0.03%
2020/04/24	149	11.79	84	11.81	11.70	65	7,612	0.85%	大買/
2020/04/23	5	10.90	35	11.63	11.70	-30	7,064	-0.42%
2020/04/22	8	10.68	15	10.74	10.85	-7	6,507	-0.11%
2020/04/21	55	10.96	15	11.16	11.10	40	6,124	0.65%
2020/04/20	4	10.16	50	10.05	10.35	-46	5,379	-0.86%
2020/04/17	70	9.91	13	10.15	9.89	57	5,121	1.11%
2020/04/16	8	9.48	5	9.52	9.79	3	4,686	0.06%
2020/04/15	6	8.90	0	0.00	8.90	6	4,198	0.14%
2020/04/14	7	9.05	12	8.91	8.90	-5	4,148	-0.12%
2020/04/13	2	8.71	2	8.65	8.68	0	4,029	0.00%
2020/04/08	3	8.63	1	8.60	8.65	2	4,089	0.05%
2020/04/07	3	8.59	2	8.58	8.46	1	4,424	0.02%
2020/04/06	0	0.00	1	8.24	8.24	-1	4,315	-0.02%
2020/04/01	2	8.09	0	0.00	8.15	2	4,253	0.05%
2020/03/31	1	8.13	1	8.15	8.02	0	4,208	0.00%
2020/03/30	1	8.06	102	8.11	8.08	-101	4,136	-2.44%	大賣/鉅額交易
2020/03/27	1	8.15	8.3	8.01	7.98	-7.3	4,087	-0.18%
2020/03/26	100	8.10	100	8.20	8.20	0	4,081	0.00%
2020/03/25	100	8.58	10	8.08	8.03	90	3,993	2.25%
2020/03/23	10	7.20	18	7.37	7.44	-8	3,618	-0.22%
2020/03/19	102	5.67	116	5.90	6.16	-14	3,595	-0.39%	大買/大賣/
2020/01/07	0	0.00	10	8.20	8.22	-10	3,091	-0.32%
2020/01/06	0	0.00	1	8.49	8.36	-1	3,059	-0.03%
2020/01/03	1	8.67	0	0.00	8.65	1	2,999	0.03%
2020/01/02	1	9.24	0	0.00	9.03	1	2,890	0.03%
2019/12/31	11	9.17	10	9.00	9.13	1	2,791	0.04%
2019/12/30	10	8.72	0	0.00	8.73	10	2,385	0.42%
2019/12/23	0	0.00	3	8.66	8.59	-3	2,375	-0.13%
2019/12/19	3	8.45	0	0.00	8.54	3	2,273	0.13%
2019/12/09	0	0.00	2	8.28	8.23	-2	2,042	-0.10%
2019/12/05	14	8.39	5	8.39	8.35	9	2,045	0.44%
2019/11/26	0	0.00	1	8.18	8.08	-1	2,090	-0.05%
2019/11/25	11	8.29	0	0.00	8.12	11	2,077	0.53%
2019/11/14	0	0.00	1	7.91	7.93	-1	2,034	-0.05%
2019/10/25	0	0.00	1	8.31	8.29	-1	1,967	-0.05%
2019/09/26	33	8.58	33	8.46	8.37	0	2,132	0.00%
2019/09/23	0	0.00	100	8.38	8.35	-100	1,988	-5.03%
2019/09/20	100	8.37	0	0.00	8.37	100	1,989	5.03%
2019/08/30	0	0.00	1	8.02	8.00	-1	1,487	-0.07%
2019/08/16	0.3	7.78	0	0.00	7.83	0.3	1,403	0.02%
2019/07/23	0	0.00	1	8.42	8.38	-1	1,575	-0.06%
2019/07/19	1	8.60	1	8.65	8.57	0	1,792	0.00%
2019/07/12	1	8.32	0	0.00	8.28	1	2,198	0.05%
2019/05/24	0	0.00	1	8.18	8.02	-1	3,068	-0.03%
2019/05/21	1	7.80	0	0.00	7.93	1	3,065	0.03%
2019/05/20	1	7.63	0	0.00	7.63	1	3,071	0.03%
2019/04/29	5	8.93	0	0.00	8.89	5	3,476	0.14%
2019/04/25	0	0.00	3	9.51	9.31	-3	3,367	-0.09%
2019/04/24	3	9.19	0	0.00	9.12	3	3,153	0.10%
2019/04/22	0	0.00	5	9.20	9.20	-5	2,828	-0.18%
2019/04/19	0	0.00	3	8.93	9.18	-3	2,760	-0.11%
2019/04/11	0	0.00	3	8.90	8.78	-3	2,573	-0.12%
2019/04/09	11	8.89	0	0.00	8.85	11	2,561	0.43%
2019/04/08	0	0.00	5	8.90	8.90	-5	2,534	-0.20%
2019/04/02	5	8.25	0	0.00	8.14	5	2,255	0.22%
2019/01/09	0	0.00	1	9.26	9.24	-1	2,585	-0.04%
2019/01/07	1	9.62	0	0.00	9.43	1	2,624	0.04%
2018/12/28	0	0.00	2	9.40	9.36	-2	2,691	-0.07%
2018/12/14	0	0.00	1	9.19	9.24	-1	2,882	-0.03%
2018/12/12	1	9.46	0	0.00	9.46	1	2,882	0.03%
2018/12/06	1	9.49	0	0.00	9.06	1	2,829	0.04%
2018/12/05	3	9.50	2	9.50	9.51	1	2,796	0.04%
2018/12/03	2	9.21	0	0.00	9.16	2	2,735	0.07%
2018/11/30	2	9.35	0	0.00	9.06	2	2,722	0.07%
2018/11/23	2	8.68	2	8.80	8.80	0	2,667	0.00%
2018/11/22	2	9.01	2	8.67	8.67	0	2,667	0.00%
2018/11/15	2	8.53	2	8.67	8.72	0	2,856	0.00%
2018/11/08	1	7.94	1	7.87	7.87	0	3,028	0.00%
2018/11/07	1	7.56	1	7.66	7.76	0	3,040	0.00%
2018/11/06	1	7.56	1	7.48	7.48	0	3,159	0.00%
2018/11/05	0	0.00	1	7.42	7.42	-1	3,228	-0.03%
2018/11/02	1	7.84	0	0.00	7.74	1	3,324	0.03%
2018/10/26	2	7.16	0	0.00	6.90	2	3,630	0.06%
2018/10/11	0	0.00	15	8.27	8.14	-15	5,852	-0.26%
2018/10/05	4	9.36	4	9.59	9.35	0	5,874	0.00%
2018/09/28	2	9.97	0	0.00	10.05	2	6,336	0.03%
2018/09/27	8	10.05	0	0.00	10.00	8	6,456	0.12%
2018/09/20	5	9.43	0	0.00	9.35	5	7,677	0.07%
2018/09/18	0	0.00	5	9.56	9.32	-5	7,901	-0.06%
2018/09/12	6	9.26	6	9.34	9.30	0	9,175	0.00%
2018/09/10	5	9.15	3	9.24	9.15	2	9,924	0.02%
2018/08/23	0	0.00	9	10.50	10.30	-9	17,378	-0.05%
2018/08/10	88	11.08	85	11.13	11.05	3	17,232	0.02%
2018/08/08	5	11.75	0	0.00	11.75	5	17,058	0.03%
2018/08/01	0	0.00	1	12.20	12.25	-1	16,735	-0.01%
2018/07/31	0	0.00	3	12.35	12.15	-3	16,709	-0.02%
2018/07/30	8	12.13	0	0.00	12.15	8	16,774	0.05%
2018/07/26	9	12.70	0	0.00	12.45	9	16,608	0.05%
2018/07/24	3	12.85	9	12.88	13.05	-6	16,509	-0.04%
2018/07/23	6	12.58	0	0.00	12.45	6	16,330	0.04%
2018/07/20	20	13.11	23	13.48	13.10	-3	16,155	-0.02%
2018/07/19	0	0.00	35	13.00	13.00	-35	15,369	-0.23%
2018/07/06	0	0.00	2	11.50	11.20	-2	14,090	-0.01%
2018/07/05	0	0.00	2	11.55	11.50	-2	14,044	-0.01%
2018/07/04	7	12.05	10	11.88	11.85	-3	13,906	-0.02%
2018/07/02	3	12.97	0	0.00	12.70	3	13,515	0.02%
2018/06/28	0	0.00	7	11.75	11.65	-7	12,610	-0.06%
2018/06/26	5	11.90	0	0.00	12.00	5	12,418	0.04%
2018/06/25	14	12.46	0	0.00	11.90	14	12,183	0.11%
2018/06/22	0	0.00	2	13.05	12.90	-2	11,922	-0.02%
2018/06/21	2	13.70	0	0.00	13.15	2	11,578	0.02%
2018/06/20	0	0.00	4	13.59	13.50	-4	11,318	-0.04%
2018/06/19	0	0.00	2	13.48	13.45	-2	10,836	-0.02%
2018/06/15	8	13.60	0	0.00	13.85	8	10,719	0.07%
2018/06/14	0	0.00	28	14.11	13.55	-28	10,476	-0.27%
2018/06/13	6	14.85	11	14.73	14.50	-5	9,958	-0.05%
2018/06/12	31	14.57	49	14.07	13.90	-18	9,156	-0.20%
2018/06/11	86	13.83	76	14.16	13.90	10	8,799	0.11%
2018/06/08	74	14.00	76	13.79	13.60	-2	8,242	-0.02%
2018/06/07	6	12.60	11	13.19	13.30	-5	7,087	-0.07%
2018/06/06	33	11.53	42	11.54	12.10	-9	6,550	-0.14%
2018/06/05	30	11.24	12	11.35	11.00	18	5,375	0.33%
2018/06/04	14	10.58	30	10.55	10.65	-16	5,547	-0.29%
2018/06/01	79	11.18	12	10.84	10.65	67	6,029	1.11%
2018/05/31	5	10.25	1.9	10.42	10.55	3.1	5,436	0.06%
2018/05/30	0	0.00	5	10.05	9.94	-5	5,182	-0.10%
2018/05/29	0	0.00	0	9.60	9.63	0	5,035	0.00%
2018/05/28	0	0.00	0.9	9.20	9.25	-0.9	5,022	-0.02%
2018/05/18	0	0.00	5	9.01	8.99	-5	5,436	-0.09%
2018/05/09	0	0.00	30	8.88	8.81	-30	6,151	-0.49%
2018/05/08	0	0.00	1	8.90	8.89	-1	6,412	-0.02%
2018/05/07	30	9.04	0	0.00	8.86	30	7,109	0.42%
2018/04/23	0	0.00	1	8.75	8.68	-1	8,600	-0.01%
2018/04/02	0	0.00	5	9.70	9.62	-5	8,871	-0.06%
2018/03/30	0	0.00	10	9.83	9.75	-10	8,842	-0.11%
2018/03/28	0	0.00	1	9.80	9.79	-1	8,847	-0.01%
2018/03/23	1	9.50	0	0.00	9.50	1	8,849	0.01%
2018/03/15	0	0.00	3	10.45	10.20	-3	8,653	-0.03%
2018/03/09	6	10.08	0	0.00	9.92	6	8,149	0.07%
2018/03/08	1	10.10	2	10.40	10.05	-1	8,080	-0.01%
2018/03/07	0	0.00	1	10.15	10.15	-1	7,635	-0.01%
2018/03/05	0	0.00	0.2	9.30	9.31	-0.2	7,890	0.00%
2018/02/26	41	9.35	30	9.17	9.12	11	7,850	0.14%
2018/02/07	1	8.80	0	0.00	8.64	1	7,487	0.01%
2018/02/02	1	9.68	10	9.90	9.61	-9	7,551	-0.12%
2018/01/31	2	10.20	0	0.00	10.10	2	7,394	0.03%
2018/01/30	34	10.85	10	10.60	10.40	24	7,169	0.33%
2018/01/29	40	10.54	0	0.00	11.05	40	6,499	0.62%
2018/01/26	0	0.00	2	9.90	10.05	-2	5,812	-0.03%
2018/01/24	5	9.36	0	0.00	9.36	5	5,212	0.10%
2018/01/22	0	0.00	2	9.12	9.12	-2	5,176	-0.04%
2018/01/19	12	9.29	0	0.00	9.20	12	5,415	0.22%
2018/01/15	0	0.00	5	9.31	9.28	-5	5,676	-0.09%
2018/01/08	1	9.26	5	9.50	9.28	-4	7,609	-0.05%
2018/01/05	5	9.48	2	9.39	9.36	3	7,690	0.04%
2018/01/02	0	0.00	11	9.02	9.02	-11	7,838	-0.14%