台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,515
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001146.00146.00-12,830-0.04%
2024/05/071155.0000.00155.5012,7960.04%
2024/05/032153.0000.00157.5022,7800.07%
2024/05/021156.001159.00156.0002,7640.00%
2024/04/301156.5000.00160.0012,7460.04%
2024/04/291150.001150.50150.0002,7030.00%
2024/04/2600.004151.75147.00-42,686-0.15%
2024/04/252148.0000.00146.0022,6480.08%
2024/04/2200.001132.04132.00-12,646-0.04%
2024/04/180146.5000.00146.0002,6370.00%
2024/04/153135.3300.00137.0032,5620.12%
2024/04/0300.001138.00137.50-12,443-0.04%
2024/04/0200.001135.00139.00-12,405-0.04%
2024/04/012133.002134.50132.0002,3630.00%
2024/03/293128.173129.83129.0002,3510.00%
2024/03/2800.003126.83128.00-32,323-0.13%
2024/03/2600.002.3122.85122.50-2.32,293-0.10%
2024/03/253133.501131.50129.5022,2170.09%
2024/03/224133.758133.19132.00-42,167-0.18%
2024/03/213130.673131.17129.5002,0750.00%
2024/03/205.3133.935128.70128.000.31,9910.02%
2024/03/193125.833.5132.29134.00-0.51,680-0.03%
2024/03/181114.501121.00122.0001,5810.00%
2024/03/151114.5000.00111.0011,4770.07%
2024/03/1400.001105.00105.00-11,398-0.07%
2024/03/122102.751100.50102.0011,3580.07%
2024/03/0800.00196.4094.20-11,280-0.08%
2024/03/01289.7000.0091.7021,1790.17%
2024/02/2600.00091.3691.1001,1310.00%
2024/02/23089.8000.0089.7001,1060.00%
2024/02/1600.002086.0287.70-201,047-1.91%
2024/02/1500.00184.4084.40-11,003-0.10%
2024/02/0200.00184.4083.50-1973-0.10%
2024/01/2500.00184.2083.80-1969-0.10%
2024/01/24185.0000.0084.5019630.10%
2024/01/1900.00285.1585.00-2966-0.21%
2024/01/1600.00186.8086.30-11,042-0.10%
2024/01/15185.302.285.2385.30-1.21,027-0.11%
2024/01/12180.2000.0080.2019860.10%
2024/01/03181.4000.0081.8011,0440.10%
2023/12/1400.001.280.0479.20-1.2955-0.12%
2023/12/12178.4000.0078.6019280.11%
2023/12/040.279.0500.0078.800.28590.02%
2023/11/1600.00169.1070.60-1842-0.12%
2023/11/08167.4000.0067.4019850.10%
2023/10/25470.38471.3072.1001,2660.00%
2023/10/1800.001162.7961.80-111,369-0.80%
2023/10/17564.0000.0063.9051,3530.37%
2023/10/1200.00972.8072.80-91,543-0.58%
2023/10/111073.5500.0072.80101,5630.64%
2023/09/050.178.0000.0078.000.14,6810.00%
2023/08/2900.00377.9078.40-34,745-0.06%
2023/08/18184.90184.2082.9004,9250.00%
2023/08/1100.00173.6076.20-15,345-0.02%
2023/08/10174.7000.0076.3015,4350.02%
2023/08/08474.2800.0073.1045,4300.07%
2023/08/04181.0000.0081.0015,3140.02%
2023/07/31185.00586.8085.40-45,370-0.07%
2023/07/28384.2000.0085.4035,3580.06%
2023/07/2700.00185.2084.70-15,365-0.02%
2023/07/25184.001986.8387.60-185,347-0.34%
2023/07/24283.0500.0082.7025,2800.04%
2023/07/18692.5500.0086.0065,2700.11%
2023/07/175.182.9500.0088.005.15,1240.10%
2023/07/1200.001780.8080.80-175,171-0.33%
2023/07/111584.7000.0083.30155,1570.29%
2023/07/07187.7000.0087.2015,1270.02%
2023/07/060.687.85288.9087.10-1.55,135-0.03%
2023/07/05288.3500.0087.1025,1140.04%
2023/07/036493.216488.0187.3004,9640.00%
2023/06/30797.82797.0995.8004,6280.00%
2023/06/291791.891692.2598.7013,9860.03%
2023/06/2800.00588.1089.80-53,272-0.15%
2023/06/27182.3000.0081.7013,0670.03%
2023/06/26179.20180.2079.5002,9880.00%
2023/06/20182.405.182.7982.30-4.12,939-0.14%
2023/06/19178.30579.4080.50-42,889-0.14%
2023/06/16578.3000.0078.0052,8770.17%
2023/06/15778.1400.0078.3072,8710.24%
2023/06/13272.2000.0073.2022,8060.07%
2023/06/121073.33172.9071.8092,8070.32%
2023/06/09175.5000.0075.3012,7880.04%
2023/06/08176.401176.1175.70-102,889-0.35%
2023/06/07277.9000.0077.4022,9420.07%
2023/06/0600.00577.7677.90-53,030-0.16%
2023/06/0500.00278.2077.90-23,058-0.07%
2023/06/02180.004180.0079.00-403,122-1.28%
2023/06/0141.180.5100.0080.7041.13,2051.28%
2023/05/2600.00377.1376.50-33,724-0.08%
2023/05/241578.3700.0080.10153,8310.39%
2023/05/2300.00282.2082.20-23,830-0.05%
2023/05/181581.57881.9181.5074,1830.17%
2023/05/171284.98886.4980.2044,2840.09%
2023/05/16580.84383.2785.9023,9830.05%
2023/05/08177.0000.0078.1014,3120.02%
2023/05/05375.90476.6076.70-14,393-0.02%
2023/05/02177.6000.0077.1014,8630.02%
2023/04/2800.00175.0075.00-14,906-0.02%
2023/04/25276.15175.7073.5014,8980.02%
2023/04/2400.00276.1076.20-24,870-0.04%
2023/04/2100.00173.0073.30-14,877-0.02%
2023/04/1900.00274.3074.70-24,862-0.04%
2023/04/1800.00373.9073.60-34,849-0.06%
2023/04/17674.95174.0073.9054,8250.10%
2023/04/14180.3000.0079.0014,7190.02%
2023/04/12179.8000.0079.7014,6770.02%
2023/04/11378.9000.0078.5034,6520.06%
2023/04/10178.30178.0078.5004,6230.00%
2023/04/06175.5000.0075.8014,6240.02%
2023/03/27175.3000.0075.0014,5320.02%
2023/03/24277.45277.1577.0004,5260.00%
2023/03/23178.3000.0078.3014,5160.02%
2023/03/21179.80281.0079.00-14,520-0.02%
2023/03/20179.00179.5079.5004,5060.00%
2023/03/15379.27379.8778.1004,8790.00%
2023/03/13879.11979.9979.00-15,123-0.02%
2023/03/10378.30577.4678.00-25,138-0.04%
2023/03/09178.5000.0078.0015,1000.02%
2023/03/07782.19583.1082.8025,0680.04%
2023/03/0300.001577.0976.30-155,080-0.30%
2023/03/023281.112080.5777.80125,0130.24%
2023/03/01672.98673.3078.5004,8980.00%
2023/02/24272.6500.0071.4025,0700.04%
2023/02/2300.00271.5073.00-25,100-0.04%
2023/02/22369.9300.0070.5035,1320.06%
2023/02/21269.30369.9770.30-15,156-0.02%
2023/02/2000.00269.2069.40-25,116-0.04%
2023/02/17666.72267.8567.6045,0910.08%
2023/02/16165.7000.0066.7014,9590.02%
2023/02/15363.13463.9565.80-15,019-0.02%
2023/02/14161.20361.1061.20-24,920-0.04%
2023/02/13260.85260.8560.0005,0710.00%
2023/02/10358.90259.6558.3015,2130.02%
2023/02/0900.00460.3060.30-45,524-0.07%
2023/02/08560.42459.8559.7015,8800.02%
2023/02/0700.00159.5059.80-15,972-0.02%
2023/02/06558.68158.8059.0045,9600.07%
2023/02/03259.85159.3058.6015,8800.02%
2023/02/02559.30360.9060.8025,8490.03%
2023/02/01257.65257.5558.1005,6170.00%
2023/01/3100.00053.7053.6005,4150.00%
2023/01/30054.0000.0053.5005,3940.00%
2023/01/1600.000.750.6051.20-0.75,368-0.01%
2023/01/11151.3000.0051.3015,4410.02%
2023/01/09148.6000.0048.7015,5290.02%
2023/01/06148.8500.0048.7515,6030.02%
2023/01/03148.6500.0049.0515,7040.02%
2022/12/30249.4500.0048.8025,8670.03%
2022/12/29249.0300.0049.3525,9930.03%
2022/12/28249.7000.0049.4026,0730.03%
2022/12/26348.1800.0051.0036,1050.05%
2022/12/21149.9500.0050.0016,1540.02%
2022/12/1600.00151.4051.00-16,255-0.02%
2022/12/1300.00352.2052.20-36,215-0.05%
2022/12/09254.852254.5653.90-206,219-0.32%
2022/12/08153.10153.4054.5006,1250.00%
2022/12/07251.95451.2052.20-26,086-0.03%
2022/12/062053.85254.1553.00186,1450.29%
2022/12/05150.2000.0053.4016,0460.02%
2022/12/02152.00251.9050.20-16,014-0.02%
2022/12/01153.3000.0053.1015,9030.02%
2022/11/30253.9500.0053.1025,9390.03%
2022/11/2500.00355.1354.00-36,089-0.05%
2022/11/23554.28354.3354.3026,2380.03%
2022/11/22453.28353.9754.8016,2080.02%
2022/11/2100.00252.1551.70-26,122-0.03%
2022/11/17251.0000.0051.7026,1000.03%
2022/11/1600.00149.3049.70-16,009-0.02%
2022/11/14149.4000.0049.2016,0340.02%
2022/11/11350.20153.1050.2026,0890.03%
2022/11/10152.70752.9053.60-66,031-0.10%
2022/11/09752.84151.8053.7066,0160.10%
2022/11/08352.50453.5352.50-15,839-0.02%
2022/11/07352.20353.6753.6005,6020.00%
2022/11/04550.00349.4851.7025,2350.04%
2022/11/03147.50248.9047.65-14,855-0.02%
2022/11/0100.00147.1547.30-14,686-0.02%
2022/10/31146.20146.8045.5004,6790.00%
2022/10/26143.55143.0043.5504,6150.00%
2022/10/25143.5500.0043.5514,6090.02%
2022/10/2400.00146.4545.00-14,614-0.02%
2022/10/19146.40147.3046.0504,5890.00%
2022/10/18247.5800.0046.5524,5750.04%
2022/10/14144.25244.7045.20-14,447-0.02%
2022/10/0700.00147.5545.80-14,322-0.02%
2022/10/06145.7500.0046.4514,1870.02%
2022/10/05144.15245.3544.25-14,096-0.02%
2022/10/04243.80242.8343.5504,0480.00%
2022/10/03141.3000.0040.8514,0020.02%
2022/09/1500.00247.8047.50-23,764-0.05%
2022/09/14548.64248.9048.9033,7050.08%
2022/09/13148.05346.9547.20-23,585-0.06%
2022/09/08244.3500.0044.6523,3560.06%
2022/09/0100.00145.0046.00-13,177-0.03%
2022/08/31148.90550.3048.50-43,073-0.13%
2022/08/2900.00146.1046.10-12,826-0.04%
2022/08/261050.43547.8548.6552,8170.18%
2022/08/24244.65144.0045.2512,8070.04%
2022/08/1900.00144.0543.90-12,763-0.04%
2022/08/18143.9500.0043.9012,7280.04%
2022/08/1500.002536.0036.45-252,505-1.00%
2022/08/122534.80134.8534.35242,5270.95%
2022/08/11136.8500.0037.0512,5400.04%
2022/08/0500.00339.2039.50-32,472-0.12%
2022/07/1300.002731.2631.85-272,484-1.09%
2022/07/0800.00228.2028.25-22,394-0.08%
2022/06/282530.6000.0030.70252,4461.02%
2022/06/24231.7000.0031.7022,3900.08%
2022/06/2100.00234.3034.00-22,315-0.09%
2022/06/20233.5000.0033.1022,2890.09%
2022/06/17233.60234.4034.5002,2650.00%
2022/06/15234.50234.4034.3002,1730.00%
2022/06/14233.80235.2535.1002,1400.00%
2022/06/13135.40135.6035.2002,0850.00%
2022/06/10135.0000.0035.0512,0410.05%
2022/06/0900.00235.2535.30-22,011-0.10%
2022/06/08235.0000.0034.5521,9760.10%
2022/06/07135.15235.3535.60-11,918-0.05%
2022/06/06434.55334.2034.7511,8440.05%
2022/06/02233.20432.1933.45-21,702-0.12%
2022/06/01831.69534.0431.0031,6180.19%
2022/05/26129.35129.5029.1001,2600.00%
2022/05/20128.7500.0029.9011,0740.09%
2022/05/1800.001029.3129.60-10969-1.03%
2022/05/1000.00126.8026.55-1862-0.12%
2022/05/09129.351029.8029.40-9802-1.12%
2022/05/062028.9400.0029.35207982.50%
2022/03/2100.00123.0023.10-1605-0.17%
2022/02/23124.3000.0024.1011,7050.06%
2022/02/1700.00323.9023.55-31,989-0.15%
2022/02/1500.00323.8023.30-32,172-0.14%
2021/12/3000.00222.8022.90-24,478-0.04%
2021/12/28623.0500.0023.0064,5040.13%
2021/12/2400.00123.2023.25-14,456-0.02%
2021/12/23223.6500.0023.6024,5710.04%
2021/12/1000.00124.4024.30-14,770-0.02%
2021/12/09124.20124.9024.1004,7650.00%
2021/12/0600.00623.3024.20-64,764-0.13%
2021/11/25124.6000.0024.7014,7700.02%
2021/11/24222.5000.0022.8524,7730.04%
2021/11/221325.65524.8424.2084,7300.17%
2021/11/1800.00127.0525.00-13,988-0.03%
2021/11/15827.481227.3828.20-43,773-0.11%
2021/11/11126.3000.0027.1013,5820.03%
2021/11/10526.62326.8326.8023,5140.06%
2021/11/0900.00225.5527.00-23,341-0.06%
2021/11/08425.20125.9024.5533,1620.09%
2021/11/05126.1000.0025.5012,8890.03%
2021/11/02122.3000.0023.4012,5750.04%
2021/11/0100.00223.1523.30-22,499-0.08%
2021/10/29222.85322.7322.70-12,417-0.04%
2021/10/28122.05722.1022.55-62,226-0.27%
2021/10/27319.68419.7320.50-12,014-0.05%
2021/10/261018.902219.0118.65-121,879-0.64%
2021/10/202018.57119.1518.35191,7031.12%
2021/10/19120.50220.2518.70-11,632-0.06%
2021/10/18219.85320.0319.90-11,502-0.07%
2021/10/15418.8800.0018.4041,3790.29%
2021/10/1300.00216.4817.25-21,173-0.17%
2021/10/08115.3000.0015.3011,1300.09%
2021/10/05116.0000.0015.8511,0790.09%
2021/09/30116.5000.0015.8511,0150.10%
2021/09/24214.25214.4514.7507650.00%
2021/08/2700.00416.9017.25-4194-2.06%
2021/08/26415.4300.0015.7041422.81%
2020/11/04010.2000.0010.200100.01%
2020/11/03010.5000.0010.100110.01%
2019/05/3000.00713.6013.80-768-10.15%
2019/05/20713.1500.0013.3574914.29%
耀勝 相關文章
耀勝 相關影音