昇貿 (3305)-台中銀-員林券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
72.5
漲跌
▲0.7
漲幅
+0.97%
成交量
2,470張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	70.98	3	72.03	72.50	3	2,028	0.15%
2024/05/23	1	71.60	3	72.33	71.80	-2	2,056	-0.10%
2024/05/22	1	75.00	6	75.33	72.80	-5	2,023	-0.25%
2024/05/21	17	71.22	8	71.18	71.60	9	1,881	0.48%
2024/05/20	1	70.80	3	69.97	71.00	-2	1,865	-0.11%
2024/05/17	5	67.76	2	67.95	68.60	3	1,888	0.16%
2024/05/16	10	68.34	10	68.76	69.00	0	1,918	0.00%
2024/05/13	0	0.00	2	64.50	64.70	-2	1,812	-0.11%
2024/05/10	1	65.60	0	0.00	66.00	1	1,806	0.06%
2024/05/09	1	65.80	0	0.00	65.00	1	1,783	0.06%
2024/05/07	4	66.08	0	0.00	66.00	4	1,769	0.23%
2024/05/06	1	65.70	0	0.00	65.30	1	1,741	0.06%
2024/05/03	0	0.00	10	65.00	64.60	-10	1,723	-0.58%
2024/04/30	4	64.38	0	0.00	64.70	4	1,717	0.23%
2024/04/26	1	61.40	1	62.10	61.50	0	1,720	0.00%
2024/04/23	2	62.80	0	0.00	61.80	2	1,811	0.11%
2024/04/22	0	0.00	2.8	61.97	61.50	-2.8	1,814	-0.15%
2024/04/19	1	62.70	0	0.00	61.10	1	1,809	0.06%
2024/04/18	0	0.00	0.2	63.10	63.10	-0.2	1,784	-0.01%
2024/04/17	1	63.00	1	63.40	63.40	0	1,784	0.00%
2024/04/16	2	62.75	0	0.00	62.30	2	1,772	0.11%
2024/04/15	0	0.00	2	67.50	66.40	-2	1,730	-0.12%
2024/04/12	1	66.00	0	0.00	65.50	1	1,669	0.06%
2024/04/11	10	67.00	0	0.00	67.00	10	1,651	0.61%
2024/04/10	1	68.40	2	68.25	66.90	-1	1,603	-0.06%
2024/04/09	3	66.03	1	66.90	65.60	2	1,559	0.13%
2024/04/08	0	0.00	1	63.90	63.50	-1	1,514	-0.07%
2024/03/29	1	63.00	0	0.00	63.20	1	1,710	0.06%
2024/03/27	1	64.50	0	0.00	64.10	1	1,894	0.05%
2024/03/26	1	64.90	0	0.00	64.70	1	1,912	0.05%
2024/03/21	0	0.00	1	66.30	66.00	-1	1,975	-0.05%
2024/03/20	2	65.00	1	65.20	64.70	1	1,981	0.05%
2024/03/19	2	65.10	0	0.00	64.50	2	1,989	0.10%
2024/03/08	2	68.90	3	66.93	66.20	-1	2,017	-0.05%
2024/03/07	4	68.63	0	0.00	68.40	4	2,017	0.20%
2024/03/06	0	0.00	2	70.90	69.90	-2	2,020	-0.10%
2024/03/05	2	70.80	0	0.00	71.30	2	2,012	0.10%
2024/02/27	0	0.00	1	72.60	72.90	-1	2,046	-0.05%
2024/02/26	2	75.00	2	73.60	73.40	0	2,034	0.00%
2024/02/22	0	0.00	7	73.23	72.80	-7	2,011	-0.35%
2024/02/21	0	0.00	1	75.00	75.30	-1	2,014	-0.05%
2024/02/20	6	76.50	5	77.68	78.00	1	1,952	0.05%
2024/02/19	1	75.80	0	0.00	76.00	1	1,889	0.05%
2024/02/15	0	0.00	1	69.10	70.80	-1	1,860	-0.05%
2024/01/31	0	0.00	2	67.20	67.00	-2	1,833	-0.11%
2024/01/25	1	67.60	2	67.05	66.80	-1	1,870	-0.05%
2024/01/22	1	67.30	1	67.50	67.10	0	1,901	0.00%
2024/01/19	2	63.80	0	0.00	64.30	2	1,883	0.11%
2024/01/17	0	0.00	1	69.70	70.00	-1	1,803	-0.06%
2024/01/15	2	70.65	0	0.00	71.50	2	1,887	0.11%
2024/01/12	0	0.00	4	67.70	68.10	-4	1,885	-0.21%
2024/01/09	0	0.00	2	68.20	68.60	-2	2,100	-0.10%
2024/01/03	1	71.00	0	0.00	70.20	1	2,087	0.05%
2023/12/29	2	71.40	0	0.00	71.60	2	2,076	0.10%
2023/12/28	4	73.15	0	0.00	72.30	4	2,057	0.19%
2023/12/27	4	75.45	0.3	75.80	76.30	3.7	1,985	0.19%
2023/12/26	0	0.00	7	73.74	73.50	-7	1,923	-0.36%
2023/12/25	14	74.85	7	74.71	74.60	7	1,896	0.37%
2023/12/22	4	75.50	15	73.77	75.50	-11	1,838	-0.60%
2023/12/14	0	0.00	1	71.90	71.20	-1	1,558	-0.06%
2023/12/07	0	0.00	1	68.80	68.10	-1	1,467	-0.07%
2023/12/04	0	0.00	1	68.20	69.30	-1	1,494	-0.07%
2023/11/29	1	70.70	0	0.00	71.10	1	1,478	0.07%
2023/11/22	0	0.00	3	69.30	68.80	-3	1,498	-0.20%
2023/11/21	0.2	68.40	1	67.60	68.20	-0.8	1,546	-0.05%
2023/11/20	0	0.00	2	66.65	67.60	-2	1,653	-0.12%
2023/11/17	1	65.30	0	0.00	65.10	1	1,623	0.06%
2023/11/02	0	0.00	1	59.60	59.70	-1	1,668	-0.06%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/11	0	0.00	5	61.14	61.10	-5	3,058	-0.16%
2023/10/06	3	63.30	3	62.10	62.00	0	3,173	0.00%
2023/10/05	0	0.00	1	63.50	62.40	-1	3,266	-0.03%
2023/10/04	5	62.80	0	0.00	62.90	5	3,426	0.15%
2023/09/26	2	61.50	2	60.50	60.40	0	3,971	0.00%
2023/09/20	0	0.00	1	60.80	60.10	-1	3,982	-0.03%
2023/09/11	2	63.00	2	62.20	62.10	0	3,977	0.00%
2023/09/08	3	63.80	2	63.60	63.60	1	3,968	0.03%
2023/09/07	3	66.23	1	65.70	65.70	2	3,952	0.05%
2023/08/31	0	0.00	1	68.00	68.00	-1	3,943	-0.03%
2023/08/30	0	0.00	1	68.10	67.60	-1	3,948	-0.03%
2023/08/29	1	66.70	3	66.40	66.60	-2	4,127	-0.05%
2023/08/25	2	69.40	1	67.20	66.90	1	4,139	0.02%
2023/08/24	4	69.10	1	70.90	66.70	3	4,095	0.07%
2023/08/23	0	0.00	1	66.30	66.20	-1	3,939	-0.03%
2023/08/22	2	65.70	2	65.30	65.60	0	3,917	0.00%
2023/08/21	0	0.00	1	63.80	63.80	-1	3,867	-0.03%
2023/08/17	2	62.90	3	63.57	64.40	-1	3,827	-0.03%
2023/08/15	0	0.00	1	63.00	62.50	-1	3,808	-0.03%
2023/08/14	4	61.95	4	61.90	61.70	0	3,798	0.00%
2023/08/11	2	63.00	1	62.70	62.90	1	3,788	0.03%
2023/08/10	2	63.50	11.1	62.92	63.30	-9.1	3,774	-0.24%
2023/08/09	0	0.00	2	65.00	65.20	-2	3,744	-0.05%
2023/08/08	6	67.52	4	66.60	66.80	2	3,723	0.05%
2023/08/07	4	67.90	6	67.92	69.20	-2	3,690	-0.05%
2023/08/04	2	65.00	10	64.60	64.60	-8	3,624	-0.22%
2023/08/02	13	66.94	0	0.00	64.70	13	3,608	0.36%
2023/08/01	3	68.87	4	68.00	67.70	-1	3,564	-0.03%
2023/07/31	0	0.00	13	71.39	68.10	-13	3,593	-0.36%
2023/07/27	5	72.42	3	71.90	70.60	2	3,464	0.06%
2023/07/26	4	71.20	6	70.42	70.20	-2	3,383	-0.06%
2023/07/25	12.2	73.11	7	73.89	72.70	5.1	3,322	0.15%
2023/07/24	28	76.13	28	75.37	74.70	0	3,201	0.00%
2023/07/21	14	71.08	51	71.20	73.40	-37	2,967	-1.25%
2023/07/20	9	67.39	8	67.04	66.80	1	2,781	0.04%
2023/07/19	68.1	69.37	8	68.06	68.10	60.1	2,697	2.23%
2023/07/18	22	77.03	7	73.06	69.30	15	2,518	0.60%
2023/07/14	0	0.00	1	66.10	66.70	-1	2,149	-0.05%
2023/07/13	4	61.58	2	62.40	60.70	2	2,281	0.09%
2023/07/12	0	0.00	2	62.21	61.00	-2	2,277	-0.09%
2023/07/11	38	60.91	38	60.62	60.50	0	2,185	0.00%
2023/07/10	7	58.10	8	58.30	60.50	-1	2,020	-0.05%
2023/07/07	8	57.04	13	56.49	57.20	-5	1,809	-0.28%
2023/07/06	20	55.30	10	53.90	53.50	10	1,600	0.62%
2023/07/04	0	0.00	1	53.10	53.40	-1	1,459	-0.07%
2023/06/29	1	51.70	0	0.00	51.60	1	1,433	0.07%
2023/06/28	0	0.00	1	51.70	51.50	-1	1,423	-0.07%
2023/06/26	1	52.30	0	0.00	52.10	1	1,403	0.07%
2023/06/21	0	0.00	2	52.70	52.80	-2	1,408	-0.14%
2023/06/12	1	53.00	0	0.00	52.20	1	1,363	0.07%
2023/06/05	0	0.00	1	52.80	52.80	-1	1,375	-0.07%
2023/06/02	4	55.98	1	53.10	53.10	3	1,360	0.22%
2023/05/31	0	0.00	0.3	49.90	50.00	-0.3	1,073	-0.03%
2023/05/30	0	0.00	1	49.70	51.00	-1	1,072	-0.09%
2023/05/18	0.2	48.49	0	0.00	48.55	0.2	1,082	0.02%
2023/05/17	1	48.00	2	48.20	48.10	-1	1,088	-0.09%
2023/05/15	0	0.00	4	46.75	47.15	-4	1,121	-0.36%
2023/05/10	2	47.90	0	0.00	47.85	2	1,153	0.17%
2023/05/05	0	0.00	7	50.34	50.50	-7	1,262	-0.55%
2023/05/02	1	48.55	0	0.00	48.35	1	1,463	0.07%
2023/04/28	3	47.85	0	0.00	47.90	3	1,467	0.20%
2023/04/26	1	47.10	0	0.00	47.15	1	1,458	0.07%
2023/04/24	1	50.10	3	50.00	50.10	-2	1,442	-0.14%
2023/04/20	1	53.70	2.1	52.20	52.10	-1.1	1,406	-0.07%
2023/04/19	3	54.37	4	53.80	53.90	-1	1,372	-0.07%
2023/04/18	8.1	57.06	4	56.33	55.60	4.1	1,313	0.31%
2023/04/17	3	51.43	0	0.00	53.00	3	1,099	0.27%
2023/03/14	0	0.00	2	46.60	46.55	-2	986	-0.20%
2023/03/13	2	46.45	0	0.00	46.80	2	989	0.20%
2023/03/10	0	0.00	2	47.75	47.70	-2	985	-0.20%
2023/03/09	0	0.00	1	50.20	49.95	-1	981	-0.10%
2023/03/08	1	50.60	0	0.00	50.80	1	979	0.10%
2023/03/06	0	0.00	2	49.25	49.05	-2	941	-0.21%
2023/03/03	2	48.35	0	0.00	48.60	2	946	0.21%
2023/02/23	0	0.00	1	48.70	48.85	-1	980	-0.10%
2023/02/14	0	0.00	2	47.50	47.90	-2	984	-0.20%
2023/02/13	2	45.90	0	0.00	45.90	2	968	0.21%
2023/02/08	0	0.00	2	48.83	48.85	-2	938	-0.21%
2023/02/06	1	50.20	5	49.85	49.70	-4	904	-0.44%
2023/02/02	2	49.35	2	49.34	49.45	0	807	-0.01%
2023/02/01	13	48.76	6	49.08	49.45	7	757	0.93%
2023/01/31	2	45.90	0	0.00	46.40	2	597	0.33%
2022/12/05	0	0.00	1	43.15	43.10	-1	689	-0.14%
2022/11/25	0	0.00	2	41.05	41.00	-2	696	-0.29%
2022/11/24	1	42.10	0	0.00	41.65	1	691	0.14%
2022/11/14	0	0.00	1	40.35	40.45	-1	669	-0.15%
2022/11/11	1	40.00	0	0.00	39.20	1	660	0.15%
2022/11/03	1	38.00	1	38.80	38.90	0	693	0.00%
2022/11/02	0	0.00	3	39.00	38.80	-3	714	-0.42%
2022/10/31	0	0.00	3	37.70	37.35	-3	721	-0.42%
2022/10/24	5	37.70	0	0.00	37.60	5	759	0.66%
2022/10/20	0	0.00	1	37.00	37.30	-1	770	-0.13%
2022/10/19	2	38.15	0	0.00	37.95	2	779	0.26%
2022/10/13	0	0.00	4	35.75	35.50	-4	791	-0.51%
2022/09/02	1	50.10	0	0.00	50.10	1	1,117	0.09%
2022/09/01	1	50.70	0	0.00	50.90	1	1,130	0.09%
2022/08/26	0	0.00	1	55.50	54.80	-1	1,196	-0.08%
2022/08/23	1	54.50	1	54.10	54.10	0	1,330	0.00%
2022/08/15	0	0.00	1	54.80	55.60	-1	1,436	-0.07%
2022/08/12	0	0.00	1	55.30	55.10	-1	1,438	-0.07%
2022/08/10	0	0.00	2	54.10	53.80	-2	1,464	-0.14%
2022/08/09	1	54.40	0	0.00	54.90	1	1,468	0.07%
2022/08/04	1	51.10	0	0.00	51.00	1	1,545	0.06%
2022/07/28	0	0.00	1	53.60	53.30	-1	1,720	-0.06%
2022/07/26	0	0.00	1	52.60	52.20	-1	1,787	-0.06%
2022/07/07	0	0.00	1	48.20	49.15	-1	1,993	-0.05%
2022/07/05	1	52.70	0	0.00	52.90	1	2,044	0.05%
2022/06/20	1	59.80	1	58.80	58.00	0	3,065	0.00%
2022/06/16	1	65.00	0	0.00	64.20	1	3,061	0.03%
2022/06/14	1	67.50	0	0.00	68.50	1	3,045	0.03%
2022/06/13	1	68.60	0	0.00	67.90	1	3,035	0.03%
2022/06/01	0.1	71.80	0	0.00	70.20	0.1	3,448	0.00%
2022/05/30	0	0.00	1	68.50	68.30	-1	3,520	-0.03%
2022/05/26	0	0.00	6	68.15	66.40	-6	3,537	-0.17%
2022/05/25	5	67.30	0	0.00	67.30	5	3,528	0.14%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/20	1	65.40	0	0.00	65.60	1	3,519	0.03%
2022/05/11	1	70.10	0	0.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	0.1	68.60	69.80	-0.1	3,394	0.00%
2022/05/06	1	67.40	1	69.10	69.60	0	3,391	0.00%
2022/04/27	0.1	64.00	0	0.00	65.10	0.1	3,327	0.00%
2022/04/20	0	0.00	1	69.40	69.80	-1	3,329	-0.03%
2022/04/19	0.1	70.90	1	70.10	70.10	-1	3,329	-0.03%
2022/04/15	0	0.00	7	73.64	73.10	-7	3,371	-0.21%
2022/04/14	1	77.40	4	76.53	76.30	-3	3,472	-0.09%
2022/04/13	1	75.60	0	0.00	76.90	1	3,484	0.03%
2022/04/12	2	73.95	0	0.00	74.10	2	3,510	0.06%
2022/04/08	1	78.50	2	80.25	78.30	-1	3,506	-0.03%
2022/04/07	21	79.14	20	80.28	76.60	1	3,468	0.03%
2022/03/31	12	76.18	3	75.80	75.90	9	3,454	0.26%
2022/03/30	0	0.00	1	78.40	77.70	-1	3,860	-0.03%
2022/03/29	5	80.96	1	78.80	77.80	4	3,985	0.10%
2022/03/28	1	78.00	4	79.70	81.50	-3	3,825	-0.08%
2022/03/25	14	78.53	13	80.03	80.00	1	3,684	0.03%
2022/03/24	13	72.23	14	72.99	74.50	-1	3,404	-0.03%
2022/03/23	1	72.10	1	71.70	71.00	0	3,379	0.00%
2022/03/21	1	68.80	0	0.00	69.50	1	3,457	0.03%
2022/03/16	1	68.90	3	69.03	68.70	-2	3,588	-0.06%
2022/03/15	10	70.00	10	69.10	68.80	0	3,656	0.00%
2022/03/14	2	71.30	0	0.00	71.10	2	3,797	0.05%
2022/03/10	1	73.00	0	0.00	73.00	1	4,063	0.02%
2022/03/09	1	70.40	0	0.00	71.00	1	4,067	0.02%
2022/03/08	12	75.56	10	70.10	69.40	2	4,118	0.05%
2022/03/07	9	78.43	7	75.89	75.20	2	4,075	0.05%
2022/03/04	0	0.00	2	76.80	76.80	-2	3,894	-0.05%
2022/03/02	1	72.50	0	0.00	71.90	1	3,913	0.03%
2022/02/23	1	72.00	0	0.00	71.90	1	4,165	0.02%
2022/02/11	0	0.00	2	76.50	75.80	-2	5,714	-0.03%
2022/01/25	1	69.20	0	0.00	69.90	1	7,584	0.01%
2022/01/21	1	71.50	1	70.80	70.80	0	8,399	0.00%
2022/01/12	2	73.30	3	73.30	73.00	-1	9,434	-0.01%
2022/01/11	1	72.60	0	0.00	73.10	1	9,535	0.01%
2022/01/10	10	76.80	10	77.10	76.70	0	9,702	0.00%
2022/01/07	18	78.44	15	77.80	77.20	3	9,953	0.03%
2022/01/06	0	0.00	3	81.93	82.50	-3	9,879	-0.03%
2022/01/05	0	0.00	1	83.00	81.50	-1	9,927	-0.01%
2022/01/04	0	81.20	1	82.90	81.90	-1	9,942	-0.01%
2022/01/03	1	80.60	0	0.00	80.20	1	10,002	0.01%
2021/12/30	0	0.00	2.1	82.65	81.10	-2.1	10,231	-0.02%
2021/12/28	0.1	80.10	0	0.00	80.20	0.1	10,264	0.00%
2021/12/27	0	0.00	2	82.50	81.30	-2	10,307	-0.02%
2021/12/24	8	86.23	12	86.28	82.20	-4	10,280	-0.04%
2021/12/23	2	82.30	2.2	82.93	85.00	-0.2	9,864	0.00%
2021/12/22	2	80.15	0	0.00	79.30	2	9,725	0.02%
2021/12/21	8	78.91	7	79.00	79.10	1	9,764	0.01%
2021/12/20	2	79.60	2	79.30	78.60	0	9,902	0.00%
2021/12/17	1	79.80	1	78.30	78.30	0	10,018	0.00%
2021/12/16	5	80.62	3	81.53	81.00	2	10,033	0.02%
2021/12/15	5	78.00	5	78.60	78.30	0	10,006	0.00%
2021/12/14	1	81.20	1	77.80	77.80	0	10,055	0.00%
2021/12/13	1	82.60	1	82.30	82.30	0	10,053	0.00%
2021/12/10	1	79.90	1	79.60	80.00	0	10,001	0.00%
2021/12/09	1.2	83.60	0	0.00	81.10	1.2	10,014	0.01%
2021/12/08	5	84.18	1	85.10	82.70	4	9,948	0.04%
2021/12/07	0	0.00	14.1	82.52	81.80	-14.1	9,819	-0.14%
2021/12/06	4	78.35	1	77.50	79.40	3	9,634	0.03%
2021/12/03	3	79.80	5	77.90	77.90	-2	9,605	-0.02%
2021/12/02	22	79.38	23.1	77.11	77.80	-1.1	9,619	-0.01%
2021/12/01	34.1	81.21	20	81.12	80.80	14.1	9,533	0.15%
2021/11/30	1	82.70	5	84.40	84.40	-4	9,400	-0.04%
2021/11/29	10	79.92	4	81.00	80.60	6	9,297	0.06%
2021/11/26	3	81.00	1	81.30	81.00	2	9,202	0.02%
2021/11/25	19	83.20	16	81.59	81.00	3	9,124	0.03%
2021/11/24	8	83.29	9	84.43	84.80	-1	9,060	-0.01%
2021/11/23	2	84.55	1	83.10	83.10	1	8,986	0.01%
2021/11/22	11	87.10	11	86.20	86.70	0	8,898	0.00%
2021/11/19	3	86.27	12	87.35	88.40	-9	8,810	-0.10%
2021/11/18	7	85.74	3	85.57	84.30	4	8,653	0.05%
2021/11/17	3	85.60	2	85.15	85.50	1	8,544	0.01%
2021/11/16	21	89.13	23	90.98	87.10	-2	8,390	-0.02%
2021/11/15	10	80.36	11	81.15	84.00	-1	8,004	-0.01%
2021/11/12	1	79.30	1	77.80	77.60	0	7,719	0.00%
2021/11/11	8	80.41	11	79.87	78.80	-3	7,578	-0.04%
2021/11/10	8	79.79	3	79.93	79.90	5	7,465	0.07%
2021/11/09	16	77.11	22	79.28	80.80	-6	7,301	-0.08%
2021/11/08	16	79.76	10.5	78.15	76.00	5.5	6,996	0.08%
2021/11/05	16.5	79.65	16	79.02	78.00	0.5	6,829	0.01%
2021/11/04	9	76.98	19	78.43	76.60	-10	6,330	-0.16%
2021/11/03	3	75.57	6	77.60	77.90	-3	6,108	-0.05%
2021/11/02	4	75.78	3	75.17	76.60	1	5,716	0.02%
2021/11/01	4	75.30	1	73.30	75.00	3	5,436	0.06%
2021/10/29	1	67.80	2	69.75	70.70	-1	4,990	-0.02%
2021/10/28	1	63.40	0	0.00	64.30	1	4,615	0.02%
2021/10/27	2	63.90	4	62.33	62.30	-2	4,448	-0.04%
2021/10/26	2	61.50	0	0.00	60.50	2	4,224	0.05%
2021/10/25	0	0.00	1	61.00	61.70	-1	4,120	-0.02%
2021/10/22	4	58.10	6	58.70	59.30	-2	4,053	-0.05%
2021/10/20	2	59.65	2	59.35	59.40	0	4,256	0.00%
2021/10/19	2	58.75	1	59.30	60.00	1	4,281	0.02%
2021/10/18	0	0.00	4	58.78	59.10	-4	4,211	-0.09%
2021/10/15	0	0.00	1	57.50	56.40	-1	4,051	-0.02%
2021/10/14	1	55.40	1	54.00	55.90	0	3,828	0.00%
2021/10/13	3	54.97	2	55.20	53.40	1	3,845	0.03%
2021/10/12	1	55.50	0	0.00	55.60	1	3,859	0.03%
2021/10/07	4	56.20	6	55.52	55.50	-2	3,887	-0.05%
2021/10/04	3	52.80	6	51.92	50.90	-3	4,311	-0.07%
2021/10/01	1	50.80	0	0.00	50.80	1	4,405	0.02%
2021/09/30	5	53.74	4	53.20	53.20	1	4,573	0.02%
2021/09/29	5	53.40	2	53.30	53.60	3	4,565	0.07%
2021/09/27	3	54.30	0	0.00	54.10	3	4,552	0.07%
2021/09/24	2	55.35	1	55.40	55.50	1	4,459	0.02%
2021/09/22	0	0.00	1	52.60	52.40	-1	4,380	-0.02%
2021/09/17	1	52.70	1	51.70	52.90	0	4,448	0.00%
2021/09/16	1	51.90	0	0.00	52.00	1	4,385	0.02%
2021/09/15	2	51.30	2	50.80	50.80	0	4,338	0.00%
2021/09/14	0	0.00	1	51.00	50.80	-1	4,331	-0.02%
2021/09/13	10	49.50	0	0.00	49.40	10	4,316	0.23%
2021/09/10	2	48.45	0	0.00	49.55	2	4,359	0.05%
2021/09/09	1	47.25	2	47.85	48.25	-1	4,392	-0.02%
2021/09/08	0	0.00	1	45.70	45.20	-1	4,477	-0.02%
2021/09/07	4	48.03	2	48.90	47.85	2	4,601	0.04%
2021/09/06	0	0.00	2	45.95	45.85	-2	4,858	-0.04%
2021/09/03	0	0.00	50	47.59	47.60	-50	5,063	-0.99%
2021/09/02	0	0.00	2	47.38	47.35	-2	5,116	-0.04%
2021/09/01	2	48.55	0	0.00	48.45	2	5,336	0.04%
2021/08/30	0	0.00	1	47.80	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	1	46.30	46.30	-1	5,518	-0.02%
2021/08/24	0	0.00	3	46.00	46.00	-3	5,713	-0.05%
2021/08/19	1	45.60	0	0.00	44.50	1	5,806	0.02%
2021/08/18	2	44.85	0	0.00	46.50	2	5,837	0.03%
2021/08/17	1	43.60	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	46.45	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	1	48.10	47.50	-1	5,810	-0.02%
2021/08/11	0	0.00	4	49.10	49.40	-4	5,787	-0.07%
2021/08/10	2	51.05	0	0.00	51.80	2	5,757	0.03%
2021/08/06	1	54.80	0	0.00	53.80	1	5,764	0.02%
2021/08/05	0	0.00	18	55.07	55.00	-18	5,790	-0.31%
2021/08/04	11	53.60	0	0.00	53.90	11	5,840	0.19%
2021/08/03	2	54.30	1	54.30	54.30	1	5,902	0.02%
2021/08/02	9	54.16	0	0.00	54.00	9	5,919	0.15%
2021/07/30	0	0.00	2	56.25	55.70	-2	5,917	-0.03%
2021/07/29	22	54.02	20	55.30	55.80	2	5,953	0.03%
2021/07/28	2	53.40	3	52.33	54.50	-1	5,960	-0.02%
2021/07/27	2	57.05	2	57.00	56.60	0	5,947	0.00%
2021/07/26	2	60.40	9	59.77	59.70	-7	5,847	-0.12%
2021/07/23	13	57.23	1	59.40	56.80	12	5,605	0.21%
2021/07/21	5	56.96	2	57.15	55.80	3	5,543	0.05%
2021/07/20	0	0.00	5	57.38	57.20	-5	5,497	-0.09%
2021/07/16	1	58.20	23	58.53	58.30	-22	5,440	-0.40%
2021/07/15	6	55.97	1	56.40	56.40	5	5,387	0.09%
2021/07/14	30	56.08	4	56.78	55.20	26	5,382	0.48%
2021/07/13	46	59.72	6	59.27	59.00	40	5,323	0.75%
2021/07/12	12	61.10	17.2	61.56	60.90	-5.2	5,165	-0.10%
2021/07/09	17.2	57.09	15	57.45	58.50	2.2	4,854	0.04%
2021/07/08	13	54.08	8	54.40	55.10	5	4,641	0.11%
2021/07/07	2	52.80	0	0.00	54.70	2	4,544	0.04%
2021/07/05	0	0.00	1	51.40	51.10	-1	4,451	-0.02%
2021/07/01	2	50.80	15	50.11	50.40	-13	4,616	-0.28%
2021/06/30	6	50.72	0	0.00	50.40	6	4,783	0.13%
2021/06/29	2.3	50.66	3	50.27	49.60	-0.8	4,958	-0.02%
2021/06/28	4	51.69	7	51.21	51.50	-3	5,078	-0.06%
2021/06/25	7	49.67	4	49.23	49.10	3	5,432	0.06%
2021/06/23	1	49.00	0	0.00	49.50	1	5,602	0.02%
2021/06/22	1	48.40	1	48.80	48.50	0	5,605	0.00%
2021/06/21	5	49.74	1	49.40	49.10	4	5,582	0.07%
2021/06/18	3	50.42	3	50.50	49.00	0	5,561	0.00%
2021/06/17	5.1	49.83	0	0.00	49.95	5.1	5,507	0.09%
2021/06/16	1	52.50	1	53.60	51.30	0	5,411	0.00%
2021/06/15	3	54.20	6	54.75	52.30	-3	5,307	-0.06%
2021/06/11	5	50.82	6	51.48	52.80	-1	5,099	-0.02%
2021/06/10	0.2	49.60	1	49.40	49.15	-0.8	4,902	-0.02%
2021/06/09	1	50.00	0.1	50.00	49.40	0.9	4,860	0.02%
2021/06/08	0	0.00	2	48.00	48.00	-2	4,709	-0.04%
2021/06/07	0	0.00	3	48.13	48.40	-3	4,683	-0.06%
2021/06/03	0	0.00	2	47.65	47.70	-2	4,588	-0.04%
2021/06/01	1	46.60	0	0.00	46.80	1	4,526	0.02%
2021/05/28	2	43.80	3	43.93	43.40	-1	4,380	-0.02%
2021/05/26	1	44.15	0	0.00	43.00	1	4,463	0.02%
2021/05/25	0	0.00	1	42.10	41.55	-1	4,480	-0.02%
2021/05/24	1.1	40.49	2	41.25	41.50	-0.9	4,547	-0.02%
2021/05/21	0	0.00	1	39.20	40.20	-1	4,691	-0.02%
2021/05/17	0.1	36.65	0	0.00	36.45	0.1	5,333	0.00%
2021/05/14	2	38.73	0	0.00	37.60	2	5,316	0.04%
2021/05/13	0	0.00	3	38.32	38.20	-3	5,314	-0.06%
2021/05/12	1	38.10	2	39.38	38.00	-1	5,332	-0.02%
2021/05/11	2.1	42.31	13	44.45	42.10	-11	5,284	-0.21%
2021/05/07	11	48.17	2	49.80	48.00	9	5,176	0.17%
2021/05/04	2.1	43.09	0	0.00	43.40	2.1	5,031	0.04%
2021/05/03	1.1	49.45	1	49.50	46.10	0.1	4,957	0.00%
2021/04/28	1	50.90	2	50.50	49.40	-1	4,835	-0.02%
2021/04/27	1	47.85	1	48.20	48.80	0	4,805	0.00%
2021/04/26	1	47.50	1	48.40	48.50	0	4,937	0.00%
2021/04/23	1	46.30	1	47.45	47.60	0	4,959	0.00%
2021/04/22	7.1	49.69	0	0.00	46.75	7.1	4,951	0.14%
2021/04/21	2	49.38	1	49.50	49.00	1	4,961	0.02%
2021/04/20	2	48.43	3	48.33	48.40	-1	4,928	-0.02%
2021/04/19	2	47.75	1	47.25	49.40	1	4,888	0.02%
2021/04/15	1	46.35	0	0.00	46.35	1	4,763	0.02%
2021/04/14	0.1	43.50	0	0.00	45.50	0.1	4,727	0.00%
2021/04/13	1	46.85	5	46.58	46.00	-4	4,655	-0.09%
2021/04/12	1	49.15	1	48.80	48.45	0	4,572	0.00%
2021/04/09	2	49.83	0	0.00	49.50	2	4,529	0.04%
2021/04/08	4	52.58	6	51.82	51.60	-2	4,464	-0.04%
2021/04/07	5	53.38	1	53.00	52.00	4	4,487	0.09%
2021/04/06	4	51.50	3	52.57	52.90	1	4,435	0.02%
2021/04/01	4	47.03	7	47.03	48.15	-3	4,217	-0.07%
2021/03/31	20	45.78	11	44.60	44.10	9	3,994	0.23%
2021/03/30	42	44.58	43	45.12	45.40	-1	3,808	-0.03%
2021/03/29	1	41.30	2	44.03	44.65	-1	3,347	-0.03%
2021/03/26	0	0.00	1	40.60	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	2	39.60	39.30	-2	3,139	-0.06%
2021/03/24	2	39.25	0	0.00	38.75	2	3,113	0.06%
2021/03/23	0	0.00	1	40.00	39.75	-1	3,119	-0.03%
2021/03/19	0	0.00	0	40.10	39.65	0	3,110	0.00%
2021/03/18	0	0.00	5	39.40	39.55	-5	3,102	-0.16%
2021/03/17	0	0.00	2	40.28	40.30	-2	3,059	-0.07%
2021/03/16	7	38.85	1	38.55	38.55	6	2,978	0.20%
2021/03/12	1	39.94	0	41.00	39.60	1	2,979	0.03%
2021/03/11	1	37.70	1	38.80	39.80	0	2,978	0.00%
2021/03/03	0	38.40	0	0.00	37.95	0	2,908	0.00%
2021/02/26	2	40.08	1	40.20	40.30	1	2,818	0.04%
2021/02/25	1	41.65	2	40.50	40.00	-1	2,761	-0.04%
2021/02/24	2	41.50	1.3	40.36	40.00	0.8	2,704	0.03%
2021/02/23	2.2	41.08	3	41.12	41.80	-0.8	2,617	-0.03%
2021/02/22	4	39.98	2	39.28	40.60	2	2,453	0.08%
2021/02/19	9	39.29	8	40.00	40.55	1	2,260	0.05%
2021/02/18	2	36.23	0	0.00	36.90	2	2,020	0.10%
2021/02/03	0	0.00	9	31.33	30.15	-9	1,699	-0.53%
2021/01/20	5	30.18	0	0.00	28.95	5	1,528	0.33%
2021/01/19	4	31.29	0	0.00	30.95	4	1,457	0.27%
2021/01/14	0	0.00	4	29.73	29.40	-4	1,221	-0.33%
2021/01/04	0	0.00	2	28.03	27.75	-2	1,072	-0.19%
2020/12/31	6	28.78	1	28.70	28.70	5	1,045	0.48%
2020/12/30	1	30.90	0	0.00	28.85	1	1,012	0.10%
2020/12/29	0	0.00	1	30.50	31.45	-1	889	-0.11%
2020/12/16	1	29.85	0	0.00	29.90	1	668	0.15%
2020/12/15	0	0.00	1	28.40	28.35	-1	628	-0.16%
2020/12/09	0	0.00	1	29.60	29.50	-1	544	-0.18%
2020/12/04	0	0.00	4	28.44	28.60	-4	455	-0.88%
2020/12/02	4	28.48	0	0.00	27.90	4	574	0.70%
2020/09/09	0	0.00	2	27.50	27.90	-2	935	-0.21%
2020/09/08	0	0.00	2	27.45	27.60	-2	923	-0.22%
2020/09/07	3	30.42	1	30.35	27.20	2	902	0.22%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/08/24	1	28.25	2	28.33	27.35	-1	573	-0.17%
2020/08/21	0	0.00	1	25.70	27.20	-1	521	-0.19%
2020/08/20	1	25.50	0	0.00	24.85	1	480	0.21%
2020/08/18	5	27.35	4	27.50	27.50	1	405	0.25%
2020/08/13	1	25.00	1	25.05	25.00	0	253	0.00%
2020/07/06	0	0.00	10	20.77	20.80	-10	132	-7.56%
2020/06/29	9	20.70	0	0.00	20.70	9	132	6.77%
2020/06/24	1	20.85	0	0.00	20.90	1	132	0.75%
2020/04/07	2	17.95	0	0.00	17.95	2	182	1.09%
2020/02/24	1	22.55	0	0.00	22.50	1	176	0.57%
2020/02/13	1	22.65	0	0.00	22.80	1	213	0.47%
2020/02/12	1	22.75	0	0.00	22.85	1	213	0.47%
2019/11/14	0	0.00	2	23.50	24.10	-2	248	-0.81%
2019/11/12	0	0.00	2	23.00	23.00	-2	233	-0.86%
2019/11/11	2	22.60	0	0.00	22.80	2	252	0.79%
2019/10/31	2	22.80	0	0.00	22.75	2	255	0.78%
2019/10/29	0	0.00	2	23.50	23.05	-2	253	-0.79%
2019/10/28	0	0.00	1	23.10	22.95	-1	252	-0.40%
2019/10/25	2	22.85	1	23.00	23.00	1	256	0.39%
2019/10/09	1	22.50	0	0.00	22.65	1	268	0.37%
2019/10/04	1	23.25	0	0.00	23.10	1	269	0.37%
2019/09/06	0	0.00	1	24.20	24.30	-1	232	-0.43%
2019/09/05	1	25.40	0	0.00	24.40	1	230	0.43%
2019/08/28	0	0.00	1	22.20	22.15	-1	159	-0.63%
2019/07/30	0	0.00	1	21.25	21.45	-1	151	-0.66%
2019/07/25	1	21.00	0	0.00	21.00	1	139	0.71%
2019/04/25	0	0.00	0	19.95	20.00	0	62	-0.07%
2019/04/02	0	20.50	0	0.00	19.80	0	47	0.00%
2019/03/27	1	19.80	0	0.00	19.95	1	43	2.27%
2018/09/10	0	0.00	1	21.30	21.30	-1	46	-2.17%
2018/07/12	0	0.00	1	21.65	21.65	-1	50	-1.97%
2018/04/10	2	24.90	0	0.00	25.00	2	65	3.05%