磐亞 (4707)-台中銀-員林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	14.85	1	14.65	14.55	1	871	0.11%
2024/05/15	4	14.05	0	0.00	14.10	4	930	0.43%
2024/05/10	2	14.05	0	0.00	14.10	2	922	0.22%
2024/05/09	4	14.11	0	0.00	14.10	4	927	0.43%
2024/05/08	0	0.00	4	14.63	14.40	-4	916	-0.44%
2024/05/06	1	14.40	0	0.00	14.45	1	891	0.11%
2024/04/30	2	13.95	0	0.00	14.00	2	852	0.23%
2024/04/25	2	13.90	0	0.00	13.90	2	840	0.24%
2024/04/23	5	13.85	0	0.00	13.95	5	839	0.60%
2024/04/22	2	13.85	0	0.00	13.85	2	839	0.24%
2024/04/18	5	13.89	0	0.00	13.90	5	825	0.61%
2024/04/15	0.2	13.95	0	0.00	13.85	0.2	799	0.02%
2024/04/12	0	0.00	7.1	13.85	13.85	-7.1	798	-0.89%
2024/04/08	0	0.00	1	14.10	14.05	-1	773	-0.13%
2024/04/03	1	14.00	0	0.00	13.95	1	769	0.13%
2024/03/29	0	0.00	1	14.50	14.15	-1	755	-0.13%
2024/03/20	6	13.69	0	0.00	13.65	6	688	0.87%
2024/03/14	5	13.85	0	0.00	13.85	5	672	0.74%
2024/03/13	5	13.70	0	0.00	13.75	5	668	0.75%
2024/03/08	20	13.93	0	0.00	13.70	20	644	3.11%
2024/03/06	0	0.00	2	14.20	14.10	-2	590	-0.34%
2024/03/05	8	14.22	35	14.30	14.20	-27	559	-4.82%
2024/02/19	1	12.70	0	0.00	12.80	1	334	0.30%
2024/02/16	1	12.60	0	0.00	12.60	1	341	0.29%
2024/01/30	5	12.60	0	0.00	12.60	5	320	1.56%
2024/01/19	2.2	12.67	0	0.00	12.65	2.2	316	0.68%
2024/01/18	2	12.60	0	0.00	12.65	2	316	0.63%
2024/01/10	0	0.00	5	12.75	12.70	-5	314	-1.59%
2024/01/02	1	12.70	0	0.00	12.65	1	314	0.32%
2023/12/22	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/20	1	12.65	0	0.00	12.65	1	322	0.31%
2023/12/19	1	12.65	0	0.00	12.65	1	323	0.31%
2023/12/14	7	12.66	0	0.00	12.65	7	317	2.20%
2023/12/13	5	12.60	0	0.00	12.65	5	317	1.58%
2023/12/12	5	12.75	0	0.00	12.70	5	311	1.61%
2023/12/11	5.3	12.75	0	0.00	12.80	5.3	309	1.71%
2023/12/05	1	12.75	0	0.00	12.85	1	316	0.32%
2023/12/04	5	12.95	0	0.00	12.90	5	311	1.60%
2023/11/29	5	12.55	0	0.00	12.55	5	299	1.67%
2023/11/14	0.1	12.35	0	0.00	12.35	0.1	379	0.03%
2023/11/13	0.1	12.30	0	0.00	12.30	0.1	385	0.01%
2023/11/09	0.1	12.25	0	0.00	12.25	0.1	396	0.03%
2023/10/18	0	0.00	9	12.30	12.30	-9	456	-1.97%
2023/10/17	1	12.40	0	0.00	12.40	1	454	0.22%
2023/10/16	1	12.35	0	0.00	12.35	1	460	0.22%
2023/10/13	0.1	12.25	0	0.00	12.30	0.1	466	0.02%
2023/09/19	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/18	2	12.25	0	0.00	12.25	2	516	0.39%
2023/09/15	0.2	12.35	0	0.00	12.30	0.2	517	0.05%
2023/09/14	2	12.28	0	0.00	12.30	2	517	0.39%
2023/09/12	0.6	12.45	0	0.00	12.30	0.6	520	0.12%
2023/09/11	1	12.35	0	0.00	12.30	1	522	0.19%
2023/09/08	0.1	12.60	0	0.00	12.50	0.1	515	0.02%
2023/09/04	1	12.60	0	0.00	12.55	1	567	0.18%
2023/09/01	5	12.60	0	0.00	12.55	5	566	0.88%
2023/08/31	1	12.35	0	0.00	12.50	1	562	0.18%
2023/08/30	1	12.40	0	0.00	12.35	1	553	0.18%
2023/08/22	0	0.00	2	13.50	13.40	-2	480	-0.42%
2023/08/21	0	0.00	16	13.35	13.45	-16	467	-3.42%
2023/08/16	100	13.20	0	0.00	13.25	100	443	22.57%
2023/08/02	41	13.10	0	0.00	13.15	41	419	9.77%
2023/08/01	60	13.10	1	13.10	13.10	59	416	14.16%
2023/07/18	2	13.00	0	0.00	13.00	2	428	0.47%
2023/07/14	5	12.95	0	0.00	13.05	5	438	1.14%
2023/07/13	1	13.00	0	0.00	12.95	1	439	0.23%
2023/07/12	5	13.00	0	0.00	13.05	5	434	1.15%
2023/07/11	5	13.05	0	0.00	13.05	5	432	1.16%
2023/07/10	0	0.00	5	13.30	13.30	-5	415	-1.20%
2023/06/15	0	0.00	0.1	13.00	13.00	-0.1	439	-0.02%
2023/06/14	1	13.05	0	0.00	13.05	1	442	0.23%
2023/06/08	0	0.00	50	13.11	13.05	-50	438	-11.39%
2023/05/12	5	12.70	0	0.00	12.75	5	479	1.04%
2023/05/10	10	12.65	0	0.00	12.75	10	491	2.03%
2023/04/20	10	12.85	0	0.00	12.85	10	444	2.25%
2023/04/10	0	0.00	16	13.06	13.05	-16	405	-3.94%
2023/04/06	0	0.00	10	12.98	12.90	-10	393	-2.54%
2023/03/28	0	0.00	0.3	12.90	12.85	-0.3	378	-0.07%
2023/03/24	0	0.00	5	12.95	12.85	-5	377	-1.32%
2023/03/14	1	12.60	0	0.00	12.60	1	355	0.28%
2023/03/06	0	0.00	3.2	12.40	12.40	-3.2	310	-1.03%
2023/03/02	39	12.34	0	0.00	12.30	39	298	13.05%
2023/03/01	5	12.30	0	0.00	12.35	5	301	1.66%
2023/02/24	0	0.00	13.4	12.30	12.35	-13.4	299	-4.48%
2023/02/23	1	12.30	11	12.35	12.35	-10	293	-3.40%
2023/02/22	0	0.00	22	12.25	12.25	-22	291	-7.54%
2023/02/21	0	0.00	5	12.25	12.25	-5	292	-1.71%
2023/02/20	0	0.00	31	12.20	12.20	-31	293	-10.55%
2023/02/03	33	12.18	0	0.00	12.25	33	293	11.23%
2023/01/30	0	0.00	5	12.00	12.05	-5	291	-1.71%
2022/12/29	5	11.80	0	0.00	11.90	5	326	1.53%
2022/12/14	0	0.00	2	12.00	12.00	-2	367	-0.54%
2022/12/01	0	0.00	1	11.95	11.90	-1	359	-0.28%
2022/11/28	0	0.00	1	11.70	11.75	-1	362	-0.28%
2022/11/15	3	11.42	0	0.00	11.45	3	459	0.65%
2022/11/14	1	11.60	0	0.00	11.55	1	463	0.22%
2022/11/11	0	0.00	8	11.60	11.50	-8	469	-1.70%
2022/11/10	1	11.40	0	0.00	11.45	1	477	0.21%
2022/11/07	2	11.33	0	0.00	11.35	2	491	0.41%
2022/11/04	1	11.25	0	0.00	11.30	1	493	0.20%
2022/10/27	1	11.10	0	0.00	11.20	1	537	0.19%
2022/10/25	2	10.90	0	0.00	10.90	2	545	0.37%
2022/10/19	1	11.20	0	0.00	11.05	1	545	0.18%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/19	5	12.50	0	0.00	12.50	5	532	0.94%
2022/09/15	5	12.50	0	0.00	12.50	5	531	0.94%
2022/09/14	1	12.60	0	0.00	12.55	1	529	0.19%
2022/09/05	1	12.50	0	0.00	12.50	1	552	0.18%
2022/08/31	1	12.65	0	0.00	12.65	1	566	0.18%
2022/08/30	2	12.60	1	12.60	12.60	1	563	0.18%
2022/08/29	3	13.25	0	0.00	13.30	3	535	0.56%
2022/08/26	3	13.30	0	0.00	13.35	3	513	0.58%
2022/08/25	9	13.27	0	0.00	13.30	9	499	1.80%
2022/08/24	7	13.30	0	0.00	13.25	7	493	1.42%
2022/08/15	0	0.00	5	13.20	13.20	-5	428	-1.17%
2022/08/11	1	12.95	0	0.00	12.95	1	419	0.24%
2022/08/05	1	12.95	0	0.00	12.95	1	398	0.25%
2022/08/04	1	12.90	0	0.00	12.90	1	403	0.25%
2022/07/29	1	13.00	0	0.00	13.00	1	408	0.25%
2022/07/28	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/26	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/25	3	13.02	0	0.00	13.00	3	410	0.73%
2022/07/22	1	13.05	0	0.00	13.05	1	418	0.24%
2022/07/20	1	12.95	0	0.00	12.90	1	436	0.23%
2022/07/08	0	0.00	10	12.70	12.70	-10	682	-1.46%
2022/07/06	10	12.50	0	0.00	12.55	10	798	1.25%
2022/06/14	0	0.00	0.2	12.90	12.95	-0.2	1,045	-0.02%
2022/06/10	0.2	13.10	1	13.20	13.15	-0.8	1,085	-0.07%
2022/05/31	0	0.00	1	12.85	12.85	-1	1,098	-0.09%
2022/05/30	1	12.80	0	0.00	12.90	1	1,100	0.09%
2022/05/25	1	12.75	0	0.00	12.75	1	1,102	0.09%
2022/05/23	0	0.00	2	12.75	12.80	-2	1,134	-0.18%
2022/05/20	0	0.00	3	12.75	12.80	-3	1,145	-0.26%
2022/05/19	2	12.63	0	0.00	12.70	2	1,153	0.17%
2022/05/17	1	12.60	0	0.00	12.70	1	1,161	0.09%
2022/05/09	2	12.60	0	0.00	12.50	2	1,194	0.17%
2022/05/04	0	0.00	1	12.75	12.75	-1	1,193	-0.08%
2022/04/27	0	0.00	1	12.60	12.60	-1	1,221	-0.08%
2022/04/25	5	12.90	0	0.00	12.90	5	1,199	0.42%
2022/04/18	0.3	13.55	5	13.45	13.60	-4.7	1,161	-0.41%
2022/04/13	5	12.95	0	0.00	13.45	5	1,025	0.49%
2022/04/08	0.5	13.40	0	0.00	13.35	0.5	905	0.06%
2022/04/07	0.5	13.25	0	0.00	13.20	0.5	903	0.06%
2022/04/06	0	0.00	3.4	13.55	13.55	-3.4	891	-0.38%
2022/04/01	0.4	13.35	0	0.00	13.45	0.4	870	0.04%
2022/03/30	1	13.15	0	0.00	13.15	1	820	0.12%
2022/03/28	0	0.00	3	13.12	13.15	-3	797	-0.38%
2022/03/24	6	12.90	0	0.00	12.90	6	750	0.80%
2022/03/23	1	12.95	0	0.00	12.95	1	747	0.13%
2022/03/22	2	12.95	0	0.00	12.95	2	742	0.27%
2022/03/18	1	12.85	0	0.00	12.85	1	738	0.14%
2022/03/17	0	0.00	11	12.92	12.85	-11	737	-1.49%
2022/03/15	0	0.00	9	12.85	12.75	-9	739	-1.22%
2022/03/11	0	0.00	10	12.60	12.60	-10	709	-1.41%
2022/03/10	10	12.50	10	12.65	12.55	0	716	0.00%
2022/03/09	0	0.00	3	12.50	12.50	-3	710	-0.42%
2022/03/08	13	12.47	0	0.00	12.40	13	717	1.81%
2022/03/07	1	12.55	0	0.00	12.55	1	706	0.14%
2022/03/01	0	0.00	12	12.70	12.70	-12	718	-1.67%
2022/02/25	10	12.55	0	0.00	12.60	10	716	1.40%
2022/02/24	6	12.62	0	0.00	12.45	6	726	0.83%
2022/02/23	0	0.00	12	12.75	12.80	-12	698	-1.72%
2022/02/22	12.1	12.65	0	0.00	12.75	12.1	698	1.73%
2022/02/21	0	0.00	2	12.90	12.85	-2	698	-0.29%
2022/02/18	5	12.75	7	12.84	12.90	-2	702	-0.28%
2022/02/17	5	12.90	0	0.00	12.85	5	702	0.71%
2022/02/16	0	0.00	11	12.85	12.80	-11	706	-1.56%
2022/02/14	1	12.70	0	0.00	12.75	1	694	0.14%
2022/02/10	5	12.65	0	0.00	12.70	5	687	0.73%
2022/02/09	5	12.65	1	12.65	12.65	4	689	0.58%
2022/02/08	1	12.60	0	0.00	12.60	1	693	0.14%
2022/02/07	2	12.45	0	0.00	12.50	2	693	0.29%
2022/01/26	5	12.30	0	0.00	12.25	5	695	0.72%
2022/01/13	0	0.00	0.1	12.80	12.85	-0.1	794	-0.01%
2022/01/07	10	12.75	10	12.90	12.70	0	883	0.00%
2022/01/06	10	12.75	0.3	12.80	12.80	9.7	903	1.07%
2022/01/05	0	0.00	10	12.90	12.85	-10	921	-1.09%
2021/12/29	0	0.00	1	12.65	12.75	-1	905	-0.11%
2021/12/28	1	12.60	0	0.00	12.65	1	903	0.11%
2021/12/22	0	0.00	1	12.50	12.50	-1	1,036	-0.10%
2021/12/10	1	12.45	0	0.00	12.50	1	1,129	0.09%
2021/12/09	0	0.00	1	12.70	12.65	-1	1,177	-0.08%
2021/12/08	1	12.45	0	0.00	12.45	1	1,166	0.09%
2021/12/06	5	12.30	1.1	12.40	12.35	3.9	1,162	0.34%
2021/11/12	1	12.70	0	0.00	12.70	1	1,119	0.09%
2021/11/10	0	0.00	1	12.80	12.80	-1	1,131	-0.09%
2021/11/03	1	12.55	0	0.00	12.55	1	1,130	0.09%
2021/11/02	2	12.63	0	0.00	12.50	2	1,131	0.18%
2021/11/01	3	12.60	0	0.00	12.60	3	1,119	0.27%
2021/10/28	10	12.80	0	0.00	12.75	10	1,107	0.90%
2021/10/27	1.1	12.65	1	12.65	12.70	0.1	1,101	0.01%
2021/10/26	1	13.70	0	0.00	13.65	1	1,080	0.09%
2021/10/22	0.1	13.65	1	13.60	13.70	-0.9	1,029	-0.09%
2021/10/21	0.1	13.73	2	13.65	13.65	-1.9	1,030	-0.18%
2021/10/20	0.1	13.66	2	13.75	13.75	-2	1,034	-0.19%
2021/10/19	5	13.75	0	0.00	13.80	5	1,019	0.49%
2021/10/13	0	0.00	5	13.60	13.70	-5	924	-0.54%
2021/10/05	2	13.00	0	0.00	13.05	2	939	0.21%
2021/10/01	0	0.00	2.5	13.60	13.45	-2.5	910	-0.27%
2021/09/30	0	0.00	3	13.47	13.45	-3	824	-0.36%
2021/09/24	0.1	13.40	0	0.00	13.40	0.1	967	0.01%
2021/09/23	0.3	13.45	0	0.00	13.45	0.3	976	0.03%
2021/09/22	0	13.35	0	0.00	13.30	0	985	0.00%
2021/09/16	5.1	13.75	3	13.65	13.55	2.1	995	0.21%
2021/09/14	0	0.00	9	13.54	13.55	-9	928	-0.97%
2021/09/13	0	0.00	3	13.35	13.35	-3	884	-0.34%
2021/09/02	0	0.00	0.1	13.20	13.10	-0.1	956	-0.01%
2021/08/31	1	13.15	0	0.00	13.20	1	1,020	0.10%
2021/08/23	0	0.00	10	13.00	13.00	-10	1,339	-0.75%
2021/08/20	10	12.85	0	0.00	12.80	10	1,363	0.73%
2021/08/18	1	12.80	0	0.00	13.00	1	1,398	0.07%
2021/08/16	0	13.30	0	0.00	13.10	0	1,852	0.00%
2021/08/12	0.1	13.25	10	13.30	13.40	-9.9	1,867	-0.53%
2021/08/10	0	0.00	5	13.30	13.30	-5	1,927	-0.26%
2021/08/02	8	13.40	0	0.00	13.35	8	2,372	0.34%
2021/07/30	0	0.00	1	13.50	13.45	-1	2,402	-0.04%
2021/07/29	0	0.00	8	13.55	13.55	-8	2,448	-0.33%
2021/07/28	8	13.40	0	0.00	13.40	8	2,496	0.32%
2021/07/26	0	0.00	8	13.55	13.60	-8	2,677	-0.30%
2021/07/22	8	13.25	0	0.00	13.25	8	2,973	0.27%
2021/07/19	0	0.00	2	13.60	13.50	-2	3,177	-0.06%
2021/07/16	0	0.00	9	13.51	13.55	-9	3,329	-0.27%
2021/07/15	0	0.00	18	13.30	13.60	-18	3,419	-0.53%
2021/07/14	15	13.15	0	0.00	13.15	15	3,511	0.43%
2021/07/13	0	0.00	2	13.53	13.25	-2	3,667	-0.05%
2021/07/12	1	13.60	0	0.00	13.55	1	3,712	0.03%
2021/07/09	0	0.00	1	13.50	13.50	-1	3,807	-0.03%
2021/07/06	1	13.60	0	0.00	13.55	1	4,065	0.02%
2021/07/05	8	13.50	0	0.00	13.45	8	4,130	0.19%
2021/07/02	0	0.00	5	13.50	13.45	-5	4,206	-0.12%
2021/07/01	0	0.00	9	13.63	13.60	-9	4,204	-0.21%
2021/06/28	1	13.30	0	0.00	13.35	1	4,203	0.02%
2021/06/24	0	0.00	1	13.25	13.25	-1	4,254	-0.02%
2021/06/23	1	13.05	0	0.00	13.10	1	4,299	0.02%
2021/06/21	1	12.95	0	0.00	12.95	1	4,314	0.02%
2021/06/17	5	13.30	0	0.00	13.35	5	4,443	0.11%
2021/06/10	0	0.00	1	13.15	13.20	-1	4,784	-0.02%
2021/06/07	0	0.00	9	13.41	13.75	-9	4,733	-0.19%
2021/06/04	0	0.00	2	13.85	13.65	-2	4,690	-0.04%
2021/06/03	3	13.98	0	0.00	13.95	3	4,660	0.06%
2021/06/02	0	0.00	11	13.46	13.80	-11	4,627	-0.24%
2021/05/31	1	12.95	0	0.00	13.05	1	4,530	0.02%
2021/05/28	1	13.00	1	13.15	12.95	0	4,516	0.00%
2021/05/25	20	13.08	12	13.27	13.10	8	4,464	0.18%
2021/05/17	2	12.23	2	12.15	12.00	0	3,969	0.00%
2021/05/14	13	12.91	0	0.00	12.60	13	3,901	0.33%
2021/05/12	2	13.60	4	13.33	13.30	-2	3,782	-0.05%
2021/05/11	11	13.98	0	0.00	13.80	11	3,625	0.30%
2021/05/07	2	14.20	1	14.60	14.45	1	3,535	0.03%
2021/05/06	11	14.23	11	14.50	14.35	0	3,517	0.00%
2021/05/05	5	14.03	0	0.00	14.15	5	3,467	0.14%
2021/05/04	11	14.07	1	14.60	13.85	10	3,426	0.29%
2021/05/03	6	14.70	0	0.00	14.55	6	3,323	0.18%
2021/04/29	13	15.12	0	0.00	15.10	13	3,241	0.40%
2021/04/28	3	15.37	3	15.15	15.30	0	3,149	0.00%
2021/04/27	0	0.00	10	14.70	14.80	-10	2,978	-0.34%
2021/04/23	8	14.20	0	0.00	14.30	8	2,827	0.28%
2021/04/22	0	0.00	10	14.77	14.30	-10	2,788	-0.36%
2021/04/20	6	14.14	0	0.00	14.20	6	2,553	0.24%
2021/04/19	2	13.95	0	0.00	14.50	2	2,471	0.08%
2021/04/16	0	0.00	7	13.60	13.65	-7	2,321	-0.30%
2021/04/15	2	13.60	15	13.22	13.45	-13	2,264	-0.57%
2021/04/14	10	12.92	0	0.00	12.90	10	2,173	0.46%
2021/04/13	4	13.15	0	0.00	13.10	4	2,136	0.19%
2021/04/09	5	12.85	10	13.15	12.90	-5	2,060	-0.24%
2021/04/08	22	13.14	21	13.14	13.15	1	2,132	0.05%
2021/04/07	13	12.72	0	0.00	12.80	13	2,763	0.47%
2021/04/01	2	12.28	1	12.40	12.30	1	2,801	0.04%
2021/03/30	5	12.25	0	0.00	12.30	5	2,795	0.18%
2021/03/29	6	12.39	1	12.40	12.40	5	2,770	0.18%
2021/03/25	0	0.00	20	12.10	12.10	-20	2,751	-0.73%
2021/03/24	1	11.95	0	0.00	12.00	1	2,736	0.04%
2021/03/23	1	12.05	30	12.11	11.95	-29	2,723	-1.06%
2021/03/22	22	12.11	0	0.00	12.10	22	2,693	0.82%
2021/03/17	0	0.00	3	12.20	11.95	-3	2,541	-0.12%
2021/03/16	0	0.00	92	12.04	12.10	-92	2,530	-3.63%
2021/03/12	20	11.30	0	0.00	11.25	20	2,344	0.85%
2021/03/11	0	0.00	20	11.40	11.25	-20	2,363	-0.85%
2021/03/09	20	11.30	0	0.00	11.40	20	2,395	0.83%
2021/03/08	5	11.51	20	11.40	11.35	-15	2,419	-0.62%
2021/03/05	2	11.20	0	0.00	11.25	2	2,409	0.08%
2021/03/03	1	11.15	0	0.00	11.15	1	2,472	0.04%
2021/02/26	0	0.00	5	11.10	11.10	-5	2,779	-0.18%
2021/02/25	0	0.00	2	11.10	11.15	-2	2,798	-0.07%
2021/02/24	2	11.25	0	0.00	11.10	2	2,802	0.07%
2021/02/22	1	11.10	0	0.00	11.15	1	2,784	0.04%
2021/02/19	3	11.10	0	0.00	11.15	3	2,773	0.11%
2021/02/18	5	11.05	0	0.00	11.05	5	2,771	0.18%
2021/02/04	0	0.00	2	10.80	10.75	-2	2,772	-0.07%
2021/01/29	4	10.80	0	0.00	10.70	4	2,879	0.14%
2021/01/28	4	10.90	0	0.00	10.95	4	2,866	0.14%
2021/01/27	2	11.00	0	0.00	11.00	2	2,853	0.07%
2021/01/26	19	11.08	0	0.00	11.05	19	2,856	0.67%
2021/01/15	0	0.00	2	11.05	11.00	-2	2,796	-0.07%
2021/01/14	0	0.00	13	11.25	11.20	-13	2,780	-0.47%
2021/01/13	0	0.00	2	11.35	11.25	-2	2,769	-0.07%
2021/01/12	4	11.40	0	0.00	11.30	4	2,765	0.14%
2021/01/08	20	11.35	0	0.00	11.25	20	2,786	0.72%
2021/01/07	10	11.40	20	11.39	11.35	-10	2,787	-0.36%
2021/01/06	33	11.38	20	11.40	11.25	13	2,782	0.47%
2021/01/05	0	0.00	12	11.70	11.70	-12	2,729	-0.44%
2021/01/04	11	11.90	8	12.00	11.80	3	2,764	0.11%
2020/12/31	27	12.30	2	12.20	12.25	25	2,689	0.93%
2020/12/30	62	12.58	16	12.38	12.40	46	2,549	1.80%
2020/12/29	0	0.00	17	11.80	11.70	-17	1,837	-0.93%
2020/12/28	0	0.00	23	11.51	11.50	-23	1,744	-1.32%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,688	-0.06%
2020/12/23	1	11.30	0	0.00	11.30	1	1,682	0.06%
2020/12/22	1	11.60	1	11.50	11.35	0	1,696	0.00%
2020/12/21	0	0.00	12.3	11.17	11.15	-12.3	1,659	-0.74%
2020/12/18	1	11.00	0	0.00	11.00	1	1,662	0.06%
2020/12/10	6	11.10	0	0.00	11.15	6	1,802	0.33%
2020/12/04	20	11.50	0	0.00	11.50	20	2,153	0.93%
2020/12/03	21	11.50	20	11.65	11.45	1	2,169	0.05%
2020/12/02	0.9	11.50	11	11.65	11.50	-10.1	2,189	-0.46%
2020/12/01	1	11.65	20	11.70	11.70	-19	2,334	-0.81%
2020/11/26	1.9	11.38	0.1	11.30	11.40	1.8	2,364	0.08%
2020/11/25	5	11.80	3.3	11.76	11.35	1.7	2,359	0.07%
2020/11/20	5	10.80	0	0.00	10.80	5	2,091	0.24%
2020/11/10	0	0.00	15	10.80	10.70	-15	2,532	-0.59%
2020/11/06	0	0.00	5	10.65	10.65	-5	2,464	-0.20%
2020/10/30	0	0.00	32	10.70	10.60	-32	2,580	-1.24%
2020/10/27	0	0.00	1	10.85	10.85	-1	2,568	-0.04%
2020/10/26	1	10.75	21	10.80	10.80	-20	2,560	-0.78%
2020/10/22	0	0.00	2	10.75	10.70	-2	2,602	-0.08%
2020/10/19	5	10.95	0	0.00	10.90	5	2,628	0.19%
2020/10/16	17	11.11	0	0.00	10.95	17	2,645	0.64%
2020/10/15	0	0.00	5	11.00	11.00	-5	2,604	-0.19%
2020/10/08	0	10.85	0	0.00	10.80	0	2,681	0.00%
2020/10/07	1	10.85	0	0.00	10.90	1	2,679	0.04%
2020/09/29	0	0.00	2	10.60	10.60	-2	2,765	-0.07%
2020/09/24	23	10.94	2	10.95	10.80	21	3,041	0.69%
2020/09/22	0	0.00	1	11.05	11.05	-1	3,031	-0.03%
2020/09/18	0	0.00	21	11.55	11.45	-21	3,015	-0.70%
2020/09/16	1	11.55	0	0.00	11.55	1	3,004	0.03%
2020/09/15	1	11.50	0	0.00	11.60	1	3,043	0.03%
2020/09/11	3	11.97	15	12.22	11.85	-12	2,916	-0.41%
2020/09/10	0	0.00	1	11.80	11.75	-1	2,719	-0.04%
2020/09/09	0	0.00	1	11.55	11.60	-1	2,642	-0.04%
2020/09/08	0	0.00	2	11.58	11.50	-2	2,551	-0.08%
2020/09/07	1	11.55	21	11.69	11.45	-20	2,527	-0.79%
2020/09/04	2	11.65	3	11.67	11.65	-1	2,542	-0.04%
2020/09/03	12	11.53	0	0.00	11.35	12	2,434	0.49%
2020/08/19	0	0.00	2	11.53	12.00	-2	2,498	-0.08%
2020/08/17	1	11.25	0	0.00	11.30	1	2,312	0.04%
2020/08/11	20	11.25	0	0.00	11.10	20	2,339	0.85%
2020/07/17	0	0.00	1	11.25	11.25	-1	4,290	-0.02%
2020/07/13	1	11.30	0	0.00	11.30	1	4,843	0.02%
2020/06/18	20	11.30	0	0.00	11.25	20	5,349	0.37%
2020/06/10	1	11.40	0	0.00	11.20	1	5,892	0.02%
2020/05/11	32	11.85	0	0.00	11.80	32	9,183	0.35%
2020/05/08	16	13.02	10	13.10	13.00	6	9,168	0.07%
2020/05/07	5	13.85	55	13.78	13.70	-50	9,220	-0.54%
2020/05/06	15	13.17	40	13.20	13.55	-25	8,950	-0.28%
2020/05/05	10	12.43	1	12.40	12.35	9	8,448	0.11%
2020/05/04	0	0.00	1	12.30	12.45	-1	8,404	-0.01%
2020/04/28	6	12.20	0	0.00	12.20	6	8,462	0.07%
2020/04/27	0	0.00	10	12.30	12.35	-10	8,466	-0.12%
2020/04/24	0	0.00	4	12.43	12.35	-4	8,397	-0.05%
2020/04/23	0	0.00	5	12.70	12.45	-5	8,360	-0.06%
2020/04/22	1	12.40	8	12.54	12.40	-7	8,277	-0.08%
2020/04/21	34	12.59	3	12.45	12.50	31	8,151	0.38%
2020/04/20	6	12.54	4	12.59	12.70	2	7,894	0.03%
2020/04/17	3	11.85	0	0.00	11.55	3	7,544	0.04%
2020/04/16	0	0.00	6	12.05	11.95	-6	7,458	-0.08%
2020/04/15	3	12.03	1	12.05	11.95	2	7,415	0.03%
2020/04/14	6	12.10	2	12.10	12.10	4	7,366	0.05%
2020/04/13	2	12.15	0	0.00	12.10	2	7,271	0.03%
2020/04/10	0	0.00	2	12.25	12.40	-2	7,143	-0.03%
2020/04/07	1	11.95	1	11.90	12.00	0	6,948	0.00%
2020/03/31	0	0.00	1	11.65	11.45	-1	6,814	-0.01%
2020/03/30	1	11.70	0	0.00	11.70	1	6,780	0.01%
2020/03/27	2	11.95	0	0.00	11.65	2	6,752	0.03%
2020/03/26	0	0.00	10	12.40	11.90	-10	6,705	-0.15%
2020/03/24	2	12.50	1	12.55	12.30	1	6,455	0.02%
2020/03/23	10	12.05	0	0.00	12.00	10	6,348	0.16%
2020/03/20	2	11.50	25	11.50	12.00	-23	6,280	-0.37%
2020/03/19	26	11.03	0	0.00	11.00	26	6,171	0.42%
2020/03/18	0	0.00	1	12.15	12.20	-1	6,040	-0.02%
2020/03/17	25	12.70	0	0.00	11.90	25	5,941	0.42%
2020/03/16	21	13.41	21	13.58	13.05	0	5,777	0.00%
2020/03/13	21	12.80	1	12.75	12.80	20	5,625	0.36%
2020/03/12	23	14.03	1	14.40	14.05	22	5,507	0.40%
2020/03/11	10	14.75	10	15.00	14.60	0	5,321	0.00%
2020/03/10	15	14.72	0	0.00	14.70	15	5,177	0.29%
2020/03/09	6	15.10	15	14.90	15.05	-9	5,013	-0.18%
2020/03/05	18	14.61	3	14.55	14.60	15	4,667	0.32%
2020/03/04	10	15.20	21	15.59	14.90	-11	4,536	-0.24%
2020/03/03	20	14.45	10	14.80	14.85	10	4,209	0.24%
2020/03/02	10	14.60	21	14.81	14.60	-11	4,027	-0.27%
2020/02/27	3	13.42	3	13.60	13.70	0	3,592	0.00%
2020/02/25	22	13.82	0	0.00	13.30	22	3,359	0.65%
2020/02/24	25	14.56	0	0.00	13.95	25	3,236	0.77%
2020/02/21	1	13.95	0	0.00	13.95	1	2,909	0.03%
2020/02/20	2	13.25	1	13.50	13.20	1	2,599	0.04%
2020/02/19	1	13.90	1	13.65	13.50	0	2,497	0.00%
2020/02/18	0	0.00	28	13.60	13.60	-28	2,429	-1.15%
2020/02/17	2	14.00	6	13.95	13.85	-4	2,325	-0.17%
2020/02/14	0	0.00	2	12.93	13.00	-2	1,941	-0.10%
2020/02/13	5	12.91	6	13.32	12.65	-1	1,828	-0.05%
2020/02/11	2	12.18	0	0.00	12.40	2	1,337	0.15%
2020/02/10	0	0.00	2	12.05	12.40	-2	1,111	-0.18%
2020/02/03	2	10.90	0	0.00	10.45	2	570	0.35%
2020/01/31	0	0.00	30	10.83	10.60	-30	519	-5.78%
2020/01/30	0	0.00	10	10.45	10.20	-10	377	-2.65%
2020/01/16	0	0.00	10	9.93	9.93	-10	311	-3.21%
2020/01/09	10	9.83	0	0.00	9.74	10	293	3.40%
2019/12/30	5	9.68	0	0.00	9.76	5	286	1.74%
2019/12/25	10	9.81	0	0.00	9.80	10	271	3.69%
2019/12/19	0	0.00	10.7	9.62	9.58	-10.7	250	-4.27%
2019/12/13	15	9.58	0	0.00	9.61	15	242	6.19%
2019/12/12	10	9.60	0	0.00	9.59	10	238	4.20%
2019/10/22	0	0.00	10	9.31	9.30	-10	300	-3.33%
2019/10/03	1	9.32	0	0.00	9.33	1	293	0.34%
2019/09/25	2	9.37	0	0.00	9.38	2	292	0.68%
2019/09/10	0.2	9.40	0	0.00	9.42	0.2	258	0.09%
2019/08/22	10	9.50	0	0.00	9.50	10	243	4.10%
2019/08/14	10	9.49	0	0.00	9.49	10	235	4.24%
2019/04/24	0	0.00	2	10.15	10.20	-2	319	-0.63%
2019/04/15	2	10.58	0	0.00	10.55	2	298	0.67%
2019/04/01	0	0.00	4	10.70	10.65	-4	258	-1.55%
2019/03/19	10	10.65	0	0.00	10.60	10	262	3.80%
2019/03/18	2	10.55	0	0.00	10.60	2	256	0.78%
2019/03/12	4	10.31	0	0.00	10.35	4	245	1.63%
2018/12/05	0	0.00	3	10.10	10.10	-3	191	-1.57%
2018/11/30	3	9.95	0	0.00	9.99	3	205	1.46%
2018/11/29	0	0.00	5	10.25	10.25	-5	206	-2.42%
2018/11/13	0	0.00	4	9.38	9.45	-4	395	-1.01%
2018/11/09	0	0.00	2	9.45	9.45	-2	405	-0.49%
2018/10/30	2	9.20	0	0.00	9.23	2	447	0.45%
2018/10/22	1	9.44	0	0.00	9.45	1	474	0.21%
2018/10/05	5	9.95	0	0.00	10.05	5	497	1.01%
2018/10/02	0.1	10.35	0	0.00	10.35	0.1	505	0.02%
2018/09/20	2	10.15	0	0.00	10.15	2	522	0.38%
2018/09/19	0	0.00	5	10.10	10.15	-5	523	-0.96%
2018/09/18	5	9.95	0	0.00	10.00	5	522	0.96%
2018/09/10	1	10.00	0	0.00	9.90	1	569	0.18%
2018/08/29	4	11.15	0	0.00	11.15	4	632	0.63%
2018/08/27	0	0.00	45	12.10	12.15	-45	625	-7.20%
2018/08/22	45	12.28	2	12.45	12.25	43	596	7.21%
2018/07/13	2	11.30	0	0.00	11.25	2	1,558	0.13%
2018/06/22	0	0.00	5	11.15	11.20	-5	2,665	-0.19%
2018/06/04	1	11.75	0	0.00	11.70	1	2,642	0.04%
2018/05/11	3	11.48	2	11.35	11.35	1	2,624	0.04%
2018/05/10	3	12.33	3	12.25	12.05	0	2,612	0.00%
2018/05/04	5	12.30	5	12.35	12.15	0	2,518	0.00%
2018/04/30	4	12.30	4	12.20	12.20	0	2,466	0.00%
2018/04/26	0	0.00	20	11.68	11.65	-20	2,463	-0.81%
2018/04/24	1	12.50	0	0.00	12.40	1	2,392	0.04%
2018/04/20	14	12.69	28	12.51	12.45	-14	2,221	-0.63%
2018/04/19	1	12.55	2	12.48	12.55	-1	1,921	-0.05%
2018/04/18	50	12.95	1	13.30	12.65	49	1,790	2.74%
2018/04/17	1	12.00	1	12.45	13.00	0	1,410	0.00%
2018/04/16	1	12.00	0	0.00	11.85	1	1,289	0.08%
2018/04/13	18	12.02	18	11.93	12.05	0	1,278	0.00%
2018/04/12	5	12.05	3	12.15	11.90	2	1,236	0.16%
2018/04/11	3	11.30	0	0.00	11.40	3	1,070	0.28%
2018/04/10	0	0.00	5	10.40	10.40	-5	929	-0.54%
2018/04/02	3	10.25	0	0.00	10.20	3	878	0.34%
2018/03/22	2	10.15	0	0.00	10.10	2	829	0.24%
2018/03/08	0	0.00	1	9.69	9.69	-1	769	-0.13%
2018/03/02	0	0.00	3	9.83	9.86	-3	878	-0.34%
2018/02/21	0	0.00	2	10.20	10.15	-2	938	-0.21%
2018/02/12	3	10.15	0	0.00	10.00	3	906	0.33%
2018/02/02	1	10.20	0	0.00	10.10	1	956	0.10%
2018/01/18	1	9.91	0	0.00	9.94	1	854	0.12%
2018/01/09	30	10.35	30	10.15	10.20	0	806	0.00%
2018/01/08	1	10.25	0	0.00	10.20	1	767	0.13%
2018/01/03	0	0.00	5	9.75	9.74	-5	648	-0.77%