美琪瑪 (4721)-台中銀-員林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	73.30	73.40	-1	250	-0.40%
2024/05/06	2	76.20	1	76.20	75.00	1	246	0.41%
2024/05/03	1	73.60	0.1	73.00	72.00	0.9	234	0.37%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/26	0	0.00	2	68.90	69.00	-2	191	-1.04%
2024/04/25	0.1	68.93	1	69.90	68.10	-0.9	191	-0.45%
2024/04/19	1	68.20	0	0.00	68.30	1	192	0.52%
2024/04/17	0	0.00	0	71.00	71.00	0	188	0.00%
2024/04/16	0	71.90	0	0.00	69.40	0	186	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/25	3	73.50	0	0.00	74.20	3	171	1.75%
2024/03/20	0	0.00	1	72.80	72.90	-1	179	-0.56%
2024/03/13	4	76.50	0	0.00	75.50	4	189	2.11%
2024/03/12	1	77.30	0	0.00	76.10	1	193	0.52%
2024/03/07	2	76.90	0	0.00	76.90	2	222	0.90%
2024/02/22	2	81.00	0	0.00	80.50	2	374	0.54%
2024/01/26	3	80.40	0	0.00	80.00	3	379	0.79%
2023/12/12	1	90.50	1.3	90.33	90.50	-0.3	380	-0.08%
2023/12/06	1	91.20	0	0.00	90.30	1	414	0.24%
2023/12/05	4	91.40	4	90.90	90.10	0	404	0.00%
2023/12/01	5	94.94	1.1	92.20	91.20	3.9	375	1.04%
2023/11/30	0	0.00	0.1	91.10	91.10	-0.1	277	-0.04%
2023/11/20	1	84.20	1	83.00	83.20	0	224	0.00%
2023/11/15	0	0.00	2	81.80	82.90	-2	220	-0.91%
2023/11/06	0	0.00	0.1	79.70	79.60	-0.1	239	-0.02%
2023/10/12	0	0.00	2.1	79.00	79.80	-2.1	312	-0.67%
2023/10/11	1	79.50	0.4	80.83	79.10	0.6	318	0.17%
2023/10/05	0	0.00	0.2	81.45	80.90	-0.2	331	-0.05%
2023/09/25	1	83.00	0	0.00	83.00	1	366	0.27%
2023/09/22	0	0.00	3	80.50	82.30	-3	369	-0.81%
2023/09/21	3	82.70	0	0.00	81.40	3	369	0.81%
2023/09/14	0	0.00	0.1	87.60	87.70	-0.1	369	-0.01%
2023/08/30	1	79.00	1	80.00	80.40	0	401	0.00%
2023/08/18	1	78.70	0	0.00	78.60	1	438	0.23%
2023/08/16	0.1	77.99	0	0.00	78.10	0.1	442	0.02%
2023/08/15	0	0.00	1.1	77.63	79.30	-1.1	445	-0.25%
2023/08/14	1.1	76.77	0	0.00	76.30	1.1	445	0.25%
2023/08/09	1	86.00	1	83.90	84.00	0	442	0.00%
2023/08/08	0.1	88.40	0	0.00	87.20	0.1	439	0.02%
2023/08/01	0	0.00	2	92.60	91.30	-2	459	-0.44%
2023/07/28	1	89.00	0	0.00	89.00	1	440	0.23%
2023/07/27	0	0.00	0	89.60	89.50	0	439	-0.01%
2023/07/25	1	89.90	0.1	90.00	89.40	0.9	437	0.22%
2023/07/19	0.1	92.40	1	91.50	91.40	-0.9	445	-0.20%
2023/07/17	3	91.67	1	92.10	91.50	2	448	0.45%
2023/07/14	1	96.00	0	0.00	96.00	1	442	0.23%
2023/07/13	0.1	96.50	2	96.00	95.00	-1.9	459	-0.41%
2023/07/05	0.2	100.75	0	0.00	100.00	0.2	479	0.04%
2023/07/04	10	99.40	10	98.50	98.50	0	469	0.00%
2023/06/26	0.1	97.70	0	0.00	96.20	0.1	477	0.02%
2023/06/08	0	0.00	1	104.00	100.50	-1	555	-0.18%
2023/06/01	1	101.00	1	100.50	100.50	0	555	0.00%
2023/05/30	0	0.00	0.1	97.00	96.10	-0.1	543	-0.02%
2023/05/26	1.1	95.50	0	0.00	95.50	1.1	547	0.20%
2023/05/18	0	95.50	0	0.00	95.00	0	590	0.00%
2023/05/17	2	94.70	1	94.00	95.00	1	611	0.16%
2023/05/16	0	0.00	2	93.95	94.10	-2	613	-0.33%
2023/05/15	1.1	92.70	0	0.00	92.50	1.1	619	0.18%
2023/05/12	1	93.40	0	0.00	94.70	1	653	0.15%
2023/05/11	3	95.20	0	0.00	95.60	3	658	0.46%
2023/05/10	0	96.90	0	0.00	96.40	0	698	0.00%
2023/05/09	0.1	98.80	0	0.00	98.60	0.1	734	0.01%
2023/05/08	2	100.50	0	0.00	100.00	2	731	0.27%
2023/04/25	2	102.00	1	100.00	99.90	1	772	0.13%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	0.1	110.50	0	0.00	109.00	0.1	760	0.01%
2023/04/14	0	0.00	1	108.00	109.50	-1	723	-0.14%
2023/04/13	1	106.50	1	107.50	106.00	0	710	0.00%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	1	108.50	1	108.00	108.00	0	712	0.00%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/24	0	0.00	16	110.50	110.50	-16	822	-1.94%
2023/03/23	5	109.50	0	0.00	110.00	5	793	0.63%
2023/03/22	11	109.55	0	0.00	110.00	11	783	1.40%
2023/03/16	1	101.00	1	102.50	100.50	0	753	0.00%
2023/03/15	1	104.00	0	0.00	103.00	1	755	0.13%
2023/03/13	0.1	103.50	0	0.00	104.50	0.1	772	0.01%
2023/03/07	0	0.00	1	112.00	114.00	-1	903	-0.11%
2023/03/01	0	0.00	2	109.75	110.00	-2	929	-0.22%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/21	0.1	113.50	0	0.00	112.50	0.1	945	0.01%
2023/02/20	0	0.00	2	112.75	113.00	-2	944	-0.21%
2023/02/14	1	109.00	0	0.00	109.00	1	961	0.10%
2023/02/10	6	114.00	2	113.00	111.50	4	972	0.41%
2023/02/08	2	112.25	2	112.00	111.50	0	978	0.00%
2023/02/07	2	108.00	3	110.33	110.00	-1	939	-0.11%
2023/02/06	1.2	106.08	1	106.00	104.50	0.2	933	0.02%
2023/02/02	2	106.75	1	106.50	107.00	1	942	0.11%
2023/02/01	5	105.20	0	0.00	105.50	5	943	0.53%
2023/01/17	1	99.60	1	98.90	99.10	0	942	0.00%
2023/01/05	1	100.50	0	0.00	98.50	1	1,092	0.09%
2022/12/27	0	0.00	2	101.00	100.00	-2	1,146	-0.17%
2022/12/20	1	103.50	1	101.00	103.00	0	1,189	0.00%
2022/12/12	1	103.50	1	104.50	104.00	0	1,244	0.00%
2022/12/06	1	110.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	114.00	0	0.00	113.50	1	1,260	0.08%
2022/11/29	1	114.00	1	116.00	113.00	0	1,271	0.00%
2022/11/28	1	106.00	0	108.00	107.50	1	1,192	0.08%
2022/11/23	0	0.00	0	102.50	102.50	0	1,290	0.00%
2022/11/22	0	0.00	0	102.00	102.50	0	1,309	0.00%
2022/11/15	0	105.67	0	0.00	105.00	0	1,691	0.00%
2022/11/14	0	0.00	9	104.56	105.50	-9	1,705	-0.53%
2022/11/07	1	103.00	1	102.50	101.50	0	1,770	0.00%
2022/11/04	2	100.20	3	100.80	102.00	-1	1,782	-0.06%
2022/11/02	2	99.90	1.2	99.13	98.90	0.9	1,780	0.05%
2022/11/01	3	96.10	0	0.00	95.70	3	1,752	0.17%
2022/10/28	2	91.90	0	0.00	92.40	2	1,758	0.11%
2022/10/20	0	0.00	1	95.20	94.50	-1	1,776	-0.06%
2022/10/19	0	0.00	0.1	99.50	97.00	-0.1	1,782	0.00%
2022/10/18	2	98.95	1	97.40	98.10	1	1,788	0.06%
2022/10/17	0.1	94.60	1	95.80	97.50	-0.9	1,823	-0.05%
2022/10/14	1	98.60	0	0.00	97.60	1	1,822	0.05%
2022/10/13	3	99.13	0	0.00	94.50	3	1,811	0.17%
2022/10/12	2	104.25	0	0.00	105.00	2	1,772	0.11%
2022/10/05	0	0.00	5	117.50	117.50	-5	1,822	-0.27%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/10/03	1	114.50	1	114.50	114.50	0	1,841	0.00%
2022/09/28	2	117.00	1	117.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	2.2	119.91	122.50	-2.2	1,858	-0.12%
2022/09/20	0	0.00	2	122.50	123.50	-2	1,880	-0.11%
2022/09/06	1	134.50	2	130.50	128.00	-1	2,123	-0.05%
2022/09/05	5	138.50	0	0.00	133.50	5	2,239	0.22%
2022/09/02	5	135.00	5	136.00	137.00	0	2,291	0.00%
2022/09/01	2	135.75	0	0.00	134.50	2	2,403	0.08%
2022/08/31	16	137.94	20	137.75	137.00	-4	2,665	-0.15%
2022/08/30	0	0.00	6	135.00	135.00	-6	2,847	-0.21%
2022/08/29	1	129.00	1	130.00	131.50	0	2,838	0.00%
2022/08/26	0	0.00	1	137.50	134.50	-1	2,826	-0.04%
2022/08/24	13	135.65	4	131.00	131.00	9	2,771	0.32%
2022/08/23	15.1	134.33	10	133.00	133.00	5.1	2,750	0.19%
2022/08/22	10	136.50	4	135.50	133.50	6	2,649	0.23%
2022/08/19	1.1	131.00	0	0.00	131.50	1.1	2,485	0.04%
2022/08/11	1	125.50	2	125.50	123.50	-1	2,423	-0.04%
2022/08/10	1	121.50	1	123.50	123.00	0	2,430	0.00%
2022/08/05	1	119.00	1	119.50	120.00	0	2,501	0.00%
2022/08/01	1	122.50	1	123.00	123.00	0	2,550	0.00%
2022/07/29	1	122.00	2	122.00	123.00	-1	2,548	-0.04%
2022/07/26	1	121.00	2	118.50	117.50	-1	2,550	-0.04%
2022/07/25	1	121.00	4	120.25	121.50	-3	2,550	-0.12%
2022/07/22	5	127.00	2	124.00	123.00	3	2,550	0.12%
2022/07/21	2	121.50	1	122.50	123.50	1	2,529	0.04%
2022/07/19	2	116.75	0	0.00	117.00	2	2,521	0.08%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	1	115.50	1	116.00	116.50	0	2,520	0.00%
2022/07/14	1	114.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	1	109.50	3	110.83	112.00	-2	2,526	-0.08%
2022/07/12	2	106.00	1	105.00	105.00	1	2,507	0.04%
2022/07/06	0	0.00	1.1	112.73	111.00	-1.1	2,492	-0.04%
2022/07/04	0	0.00	0.3	119.50	116.00	-0.3	2,521	-0.01%
2022/06/29	2	128.25	1	129.00	129.50	1	2,531	0.04%
2022/06/27	1	130.00	1	131.50	132.50	0	2,602	0.00%
2022/06/23	2	127.25	2	127.75	128.50	0	2,824	0.00%
2022/06/22	3	129.00	2	127.25	126.50	1	2,879	0.03%
2022/06/21	0	0.00	1	131.50	132.50	-1	3,104	-0.03%
2022/06/20	2	134.25	0	0.00	128.00	2	3,168	0.06%
2022/06/17	0	0.00	0.1	137.00	141.00	-0.1	3,198	0.00%
2022/06/15	1	143.50	1	149.00	144.00	0	3,459	0.00%
2022/06/13	1.1	153.36	1	152.50	151.00	0.1	3,319	0.00%
2022/06/10	1.1	152.91	2	153.00	155.50	-0.9	3,257	-0.03%
2022/06/09	7	151.07	8	152.13	154.00	-1	3,154	-0.03%
2022/06/08	8	147.44	10	147.05	147.00	-2	2,917	-0.07%
2022/06/07	1	137.50	1	138.00	138.50	0	2,741	0.00%
2022/06/06	2	138.00	1	139.00	137.00	1	2,756	0.04%
2022/06/01	1	138.50	1	139.00	138.00	0	2,796	0.00%
2022/05/31	0	0.00	2	138.00	139.50	-2	2,798	-0.07%
2022/05/30	3	137.67	1	137.00	138.00	2	2,809	0.07%
2022/05/27	1	134.00	5	134.60	133.50	-4	2,804	-0.14%
2022/05/26	0	0.00	1	135.00	133.00	-1	2,851	-0.04%
2022/05/23	2	137.50	2	137.50	136.50	0	2,873	0.00%
2022/05/20	1	135.50	1	135.00	136.00	0	2,868	0.00%
2022/05/19	2	131.50	2	132.50	134.00	0	2,876	0.00%
2022/05/18	1	136.00	1	140.00	136.00	0	2,864	0.00%
2022/05/17	2	136.75	2	136.00	137.00	0	2,893	0.00%
2022/05/16	0	0.00	1	133.00	134.50	-1	2,851	-0.04%
2022/05/13	3	130.67	3	129.83	130.50	0	2,828	0.00%
2022/05/12	3	131.00	3	130.17	127.00	0	2,904	0.00%
2022/05/10	1	127.50	1	133.00	133.00	0	2,888	0.00%
2022/05/09	2	131.25	3	131.17	130.00	-1	2,913	-0.03%
2022/05/05	1	133.00	1	133.00	133.50	0	2,943	0.00%
2022/05/04	2	129.50	2	131.00	129.00	0	2,976	0.00%
2022/05/03	2	129.25	2	130.00	130.50	0	3,013	0.00%
2022/04/29	1	129.50	1	131.50	129.00	0	3,050	0.00%
2022/04/28	1	130.00	1	132.00	128.50	0	3,112	0.00%
2022/04/27	2	128.00	1	130.50	129.50	1	3,134	0.03%
2022/04/26	1	133.50	1	134.50	133.50	0	3,207	0.00%
2022/04/25	1	136.00	0	0.00	133.00	1	3,212	0.03%
2022/04/19	1	140.50	2	139.75	140.50	-1	3,278	-0.03%
2022/04/18	0	0.00	1	137.50	135.00	-1	3,312	-0.03%
2022/04/14	1	143.50	1.1	144.89	143.00	-0.1	3,345	0.00%
2022/04/13	2	143.50	2	145.50	143.00	0	3,374	0.00%
2022/04/12	1	143.00	1	145.00	145.00	0	3,376	0.00%
2022/04/11	0.2	143.50	0	0.00	143.50	0.2	3,435	0.01%
2022/04/08	0.1	145.50	0	0.00	146.00	0.1	3,416	0.00%
2022/04/07	3	148.33	3	144.67	142.00	0	3,416	0.00%
2022/04/06	2	149.75	2	150.25	150.50	0	3,399	0.00%
2022/04/01	2	151.75	3	152.83	153.50	-1	3,399	-0.03%
2022/03/31	1	152.00	1	154.50	151.00	0	3,392	0.00%
2022/03/30	5	154.80	2	155.75	154.00	3	3,443	0.09%
2022/03/29	5	156.10	6	159.50	154.00	-1	3,660	-0.03%
2022/03/28	1	153.50	1	150.50	154.00	0	3,592	0.00%
2022/03/25	2	153.50	2	153.75	153.00	0	3,721	0.00%
2022/03/24	3	155.17	9	155.72	155.00	-6	3,706	-0.16%
2022/03/23	3	152.67	2	154.25	151.00	1	3,451	0.03%
2022/03/22	3	153.00	5	151.50	152.50	-2	3,416	-0.06%
2022/03/21	2	151.00	3	154.83	150.50	-1	3,354	-0.03%
2022/03/18	1.1	149.55	1	144.50	150.00	0.1	3,212	0.00%
2022/03/17	1	143.00	2	142.00	142.50	-1	3,073	-0.03%
2022/03/16	1	136.50	1	140.50	137.00	0	3,082	0.00%
2022/03/15	1.1	138.50	0	0.00	137.50	1.1	3,208	0.03%
2022/03/14	1	141.00	0	0.00	142.00	1	3,244	0.03%
2022/03/10	9	141.22	7	142.36	139.00	2	3,305	0.06%
2022/03/09	2	137.25	1	134.50	137.00	1	3,303	0.03%
2022/03/08	1	133.50	3	134.33	131.00	-2	3,398	-0.06%
2022/03/07	1.1	136.14	1	135.50	134.50	0.1	3,422	0.00%
2022/03/04	0.1	141.50	1	141.50	140.00	-0.9	3,516	-0.03%
2022/03/03	1	143.50	0	0.00	143.50	1	3,611	0.03%
2022/03/02	1	141.50	1	143.50	143.50	0	3,670	0.00%
2022/03/01	2	144.50	1	139.50	142.50	1	3,734	0.03%
2022/02/25	1	137.50	1	138.50	137.00	0	3,802	0.00%
2022/02/24	1	138.00	2	136.25	136.50	-1	4,113	-0.02%
2022/02/23	0.1	139.00	0	0.00	143.00	0.1	4,213	0.00%
2022/02/22	1	140.00	0	0.00	137.50	1	4,476	0.02%
2022/02/18	1	143.00	1	140.50	143.50	0	5,651	0.00%
2022/02/17	5	144.40	5	143.20	142.00	0	5,855	0.00%
2022/02/16	2	142.25	2	144.25	142.00	0	6,088	0.00%
2022/02/15	5	142.70	3	143.00	141.00	2	6,296	0.03%
2022/02/14	10	145.25	10	144.25	142.00	0	6,659	0.00%
2022/02/11	1.1	142.95	1	140.00	144.00	0.1	6,799	0.00%
2022/02/10	1	142.50	1	144.50	142.00	0	6,930	0.00%
2022/02/09	1	143.00	1	142.50	145.00	0	7,159	0.00%
2022/02/08	1.1	140.55	1	136.00	141.00	0.1	7,433	0.00%
2022/02/07	1	134.50	1	133.50	134.50	0	7,847	0.00%
2022/01/26	2	135.00	2	135.50	133.00	0	8,536	0.00%
2022/01/25	2	134.00	1	136.00	132.50	1	9,069	0.01%
2022/01/24	2	132.00	2	134.25	139.00	0	9,857	0.00%
2022/01/21	1	139.50	2	140.25	135.50	-1	10,188	-0.01%
2022/01/20	1	137.50	1	140.00	138.50	0	10,525	0.00%
2022/01/19	5	141.70	4	140.00	140.50	1	11,187	0.01%
2022/01/18	1	141.50	1	142.50	139.00	0	12,225	0.00%
2022/01/14	1	133.50	1	136.00	139.00	0	12,949	0.00%
2022/01/13	1	140.50	7	138.71	138.50	-6	13,132	-0.05%
2022/01/12	4	140.75	3	142.50	143.50	1	13,470	0.01%
2022/01/11	2.2	143.02	3	144.83	141.00	-0.8	14,025	-0.01%
2022/01/10	2.3	147.13	3	144.67	148.00	-0.7	14,204	0.00%
2022/01/07	4	151.13	4	149.75	147.50	0	14,460	0.00%
2022/01/06	2	150.50	1	150.00	152.50	1	14,590	0.01%
2022/01/04	2	157.00	2	159.25	157.50	0	15,286	0.00%
2022/01/03	1	156.00	1	158.50	155.50	0	15,479	0.00%
2021/12/30	1	157.00	3	157.33	157.50	-2	15,578	-0.01%
2021/12/29	2	157.25	4	156.00	158.00	-2	15,724	-0.01%
2021/12/28	2	155.50	2	157.50	154.50	0	15,849	0.00%
2021/12/27	3.1	155.53	1	156.00	156.00	2.1	15,934	0.01%
2021/12/24	3	161.83	5	160.50	157.50	-2	16,017	-0.01%
2021/12/23	21	166.83	15	163.87	160.00	6	16,008	0.04%
2021/12/22	3	161.83	3	159.83	159.50	0	15,806	0.00%
2021/12/21	5	157.70	6	157.50	161.50	-1	15,702	-0.01%
2021/12/20	3	152.50	3	152.33	154.50	0	15,588	0.00%
2021/12/16	3	152.83	2	153.50	152.50	1	15,729	0.01%
2021/12/14	1	149.50	1	151.50	149.00	0	15,931	0.00%
2021/12/13	1	152.00	1	152.50	154.00	0	16,168	0.00%
2021/12/09	8	155.94	7	154.00	154.00	1	16,917	0.01%
2021/12/08	4	153.88	4	152.25	152.00	0	17,128	0.00%
2021/12/07	0	0.00	1	151.50	150.50	-1	17,604	-0.01%
2021/12/06	5	153.20	6	151.42	155.00	-1	18,020	-0.01%
2021/12/03	3	151.83	4	152.63	151.50	-1	18,178	-0.01%
2021/12/02	4.1	150.32	0	0.00	149.50	4.1	18,368	0.02%
2021/12/01	2	157.25	2	157.00	160.00	0	18,554	0.00%
2021/11/30	3.1	160.17	3	161.33	158.50	0.1	18,712	0.00%
2021/11/29	4	154.63	4	152.63	160.00	0	19,027	0.00%
2021/11/26	2	159.75	2	156.50	156.50	0	19,185	0.00%
2021/11/25	3	163.50	5	162.50	162.00	-2	19,717	-0.01%
2021/11/24	15	161.50	24.1	160.38	162.00	-9.1	20,023	-0.05%
2021/11/23	32	168.45	16	163.78	163.00	16	20,494	0.08%
2021/11/22	2	164.50	2	168.00	162.00	0	21,387	0.00%
2021/11/19	16.1	173.27	6	168.67	166.50	10.1	22,096	0.05%
2021/11/18	18	177.11	15	180.47	171.00	3	22,826	0.01%
2021/11/17	12	171.25	12	170.88	168.00	0	23,240	0.00%
2021/11/16	10	169.80	7	167.64	167.00	3	25,058	0.01%
2021/11/15	7	164.14	5	167.30	170.00	2	26,297	0.01%
2021/11/12	13	169.08	9	165.72	164.00	4	27,287	0.01%
2021/11/11	17	169.21	27	167.44	168.00	-10	28,666	-0.03%
2021/11/10	9.1	156.55	10	158.60	163.00	-0.9	29,077	0.00%
2021/11/09	7	161.07	8	161.38	160.00	-1	29,913	0.00%
2021/11/08	9	160.17	10	160.95	158.00	-1	30,241	0.00%
2021/11/05	8	165.63	7	164.14	166.00	1	30,454	0.00%
2021/11/04	6.1	169.14	8.5	165.96	163.50	-2.5	30,468	-0.01%
2021/11/03	10	170.45	13.2	172.68	175.50	-3.2	30,128	-0.01%
2021/11/02	19.7	167.53	9	166.06	168.00	10.7	29,651	0.04%
2021/11/01	27	177.46	22.1	177.52	177.50	5	29,242	0.02%
2021/10/29	15	164.70	32.1	170.16	170.50	-17.1	28,435	-0.06%
2021/10/28	14.1	148.29	9	149.39	155.00	5.1	28,089	0.02%
2021/10/27	24.1	147.26	12	148.08	149.00	12.1	27,771	0.04%
2021/10/26	31.2	151.96	27	153.22	144.00	4.2	27,103	0.02%
2021/10/25	10	137.15	24.1	141.23	142.00	-14.1	26,005	-0.05%
2021/10/22	8	127.50	13.1	126.72	129.50	-5.1	25,491	-0.02%
2021/10/21	10	130.35	4	128.50	127.50	6	25,389	0.02%
2021/10/20	13.1	128.78	4	128.88	129.50	9.1	25,216	0.04%
2021/10/19	33	128.06	41	127.05	125.00	-8	24,956	-0.03%
2021/10/18	5	123.10	13	123.04	123.00	-8	24,512	-0.03%
2021/10/15	11	120.86	12.2	120.74	125.00	-1.2	24,583	0.00%
2021/10/14	7	116.36	5	118.70	115.50	2	24,365	0.01%
2021/10/13	16	122.47	16	121.81	119.00	0	24,276	0.00%
2021/10/12	12	121.71	25	122.26	121.00	-13	24,078	-0.05%
2021/10/08	28	118.43	41	119.84	118.50	-13	23,776	-0.05%
2021/10/07	4	113.88	9	115.33	116.50	-5	23,711	-0.02%
2021/10/06	10	113.50	13	112.27	109.00	-3	23,961	-0.01%
2021/10/05	2	111.25	4	108.88	113.00	-2	24,012	-0.01%
2021/10/04	5	109.20	11	106.95	106.50	-6	23,896	-0.03%
2021/10/01	17	111.21	4	107.63	107.00	13	23,844	0.05%
2021/09/30	3	114.00	3	113.00	115.50	0	23,825	0.00%
2021/09/29	2	111.75	3	112.00	110.50	-1	23,918	0.00%
2021/09/28	5	115.60	5	115.40	115.00	0	24,039	0.00%
2021/09/27	8	116.25	4	116.25	116.50	4	24,139	0.02%
2021/09/24	8	117.75	9	117.28	116.00	-1	24,154	0.00%
2021/09/23	4	115.13	4	114.38	114.50	0	24,112	0.00%
2021/09/22	5	113.30	3	113.83	114.00	2	24,207	0.01%
2021/09/17	19	116.18	18	117.06	117.50	1	24,244	0.00%
2021/09/16	18	118.86	10	117.30	115.50	8	24,252	0.03%
2021/09/15	14.2	122.32	13	123.19	120.00	1.2	24,045	0.00%
2021/09/14	64	128.53	60	126.36	123.50	4	23,711	0.02%
2021/09/13	38	125.92	38	126.14	128.00	0	23,228	0.00%
2021/09/10	12	127.46	12	128.96	124.00	0	22,876	0.00%
2021/09/09	15	122.67	85	125.02	127.00	-70	22,349	-0.31%
2021/09/08	8	117.25	6	118.75	120.00	2	21,879	0.01%
2021/09/07	43.1	118.66	4	119.00	117.50	39.1	21,629	0.18%
2021/09/06	13	120.23	17	120.59	122.50	-4	21,337	-0.02%
2021/09/03	28	123.48	4.1	122.72	120.50	23.9	21,033	0.11%
2021/09/02	22	121.05	26	123.35	125.50	-4	20,815	-0.02%
2021/09/01	27	125.78	9	128.33	124.00	18	20,384	0.09%
2021/08/31	20	128.25	20	129.10	128.50	0	20,110	0.00%
2021/08/30	8	125.81	4	128.00	125.50	4	19,491	0.02%
2021/08/27	18.1	125.06	16	125.91	125.50	2.1	19,100	0.01%
2021/08/26	25	127.92	49	127.27	123.50	-24	18,508	-0.13%
2021/08/25	43.2	125.12	16	126.06	122.50	27.2	17,320	0.16%
2021/08/24	21	135.19	18	136.22	136.00	3	16,486	0.02%
2021/08/23	14	130.93	21	132.21	134.00	-7	15,481	-0.05%
2021/08/20	25	133.24	14	132.29	126.50	11	14,133	0.08%
2021/08/19	11	121.91	8	122.44	127.50	3	12,029	0.02%
2021/08/18	9	108.17	14	107.71	116.00	-5	10,573	-0.05%
2021/08/17	22	107.14	22	105.50	105.50	0	9,293	0.00%
2021/08/16	25	96.92	18	97.77	104.00	7	7,692	0.09%
2021/08/13	14	99.06	10	98.91	94.70	4	6,891	0.06%
2021/08/12	3	90.97	3	93.30	96.00	0	5,823	0.00%
2021/08/11	3	90.60	0	0.00	87.30	3	5,351	0.06%
2021/08/10	1	95.30	6	95.88	95.90	-5	4,894	-0.10%
2021/08/09	1	88.60	3	89.10	87.20	-2	4,566	-0.04%
2021/08/06	10	89.10	9	89.27	88.30	1	4,453	0.02%
2021/08/05	5	87.98	4	84.03	86.70	1	4,236	0.02%
2021/08/03	0	0.00	1	82.80	83.60	-1	4,069	-0.02%
2021/08/02	2	83.90	6	82.00	84.20	-4	4,046	-0.10%
2021/07/30	0	0.00	10	80.18	80.00	-10	3,957	-0.25%
2021/07/29	0	0.00	2	80.20	82.30	-2	3,932	-0.05%
2021/07/26	2	90.10	3	90.97	88.20	-1	3,791	-0.03%
2021/07/23	19	90.82	5	93.10	87.70	14	3,755	0.37%
2021/07/22	3	94.87	2	94.00	92.80	1	3,660	0.03%
2021/07/21	5	94.20	2	94.50	95.50	3	3,521	0.09%
2021/07/19	1	88.60	2	88.75	87.50	-1	3,201	-0.03%
2021/07/16	4	88.35	8	89.95	87.40	-4	3,176	-0.13%
2021/07/15	10	89.41	2	86.80	88.80	8	3,098	0.26%
2021/07/14	3	85.90	1	92.30	85.40	2	2,954	0.07%
2021/07/13	3	90.53	6.1	90.05	89.40	-3.1	2,791	-0.11%
2021/07/12	6.1	81.58	7	81.63	83.70	-0.9	2,488	-0.04%
2021/07/07	0	0.00	4	78.83	77.60	-4	2,645	-0.15%
2021/07/06	5	80.16	1	78.10	78.70	4	2,614	0.15%
2021/07/05	1	79.00	7	80.14	81.10	-6	2,592	-0.23%
2021/07/01	1	75.00	0	0.00	70.10	1	2,246	0.04%
2021/06/30	0	0.00	9	73.92	73.00	-9	2,176	-0.41%
2021/06/29	9	74.34	5	74.30	74.40	4	2,087	0.19%
2021/06/28	3	70.50	0	0.00	69.60	3	1,909	0.16%
2021/06/25	5	72.00	10	72.45	72.60	-5	1,780	-0.28%
2021/06/24	1	66.30	1	66.90	66.00	0	1,587	0.00%
2021/06/23	0	0.00	4	62.73	64.00	-4	1,530	-0.26%
2021/06/22	1	62.00	0	0.00	60.80	1	1,515	0.07%
2021/06/17	0	0.00	2	61.95	62.10	-2	1,514	-0.13%
2021/06/15	0	0.00	2	62.15	62.20	-2	1,527	-0.13%
2021/06/11	2	61.35	1	62.40	61.20	1	1,527	0.07%
2021/06/07	2	60.70	0	0.00	61.50	2	1,545	0.13%
2021/06/02	0	0.00	0.3	63.80	62.90	-0.3	1,539	-0.02%
2021/05/31	1	62.30	1	62.80	61.70	0	1,513	0.00%
2021/05/12	2.3	55.80	1	56.00	55.70	1.3	1,584	0.08%
2021/05/11	1	60.20	0	0.00	60.90	1	1,574	0.06%
2021/05/05	1	64.30	1	64.90	63.10	0	1,554	0.00%
2021/05/04	3	60.10	0	0.00	62.90	3	1,548	0.19%
2021/04/29	0	0.00	1	71.80	70.90	-1	1,503	-0.07%
2021/04/28	0	0.00	2	71.70	71.80	-2	1,493	-0.13%
2021/04/27	2	71.20	0	0.00	70.10	2	1,478	0.14%
2021/04/26	3	71.17	0	0.00	70.60	3	1,473	0.20%
2021/04/19	0	0.00	0.4	72.00	71.30	-0.4	1,372	-0.03%
2021/04/16	0	0.00	1	77.60	75.00	-1	1,339	-0.07%
2021/04/15	0	0.00	1	75.00	75.40	-1	1,333	-0.08%
2021/04/14	1	76.00	0	0.00	76.00	1	1,298	0.08%
2021/04/13	8.4	79.26	21	79.28	72.60	-12.6	1,169	-1.08%
2021/04/12	3	76.77	0	0.00	77.00	3	906	0.33%
2021/04/09	3	67.80	7	69.56	70.00	-4	871	-0.46%
2021/03/17	0	0.00	1	64.20	64.30	-1	1,230	-0.08%
2021/03/09	1	63.50	1	63.90	63.10	0	1,244	0.00%
2021/03/05	0	0.00	1	64.30	63.50	-1	1,249	-0.08%
2021/03/03	1	64.20	0	0.00	64.80	1	1,266	0.08%
2021/02/26	2	66.70	2	66.45	67.10	0	1,315	0.00%
2021/02/18	0	0.00	2	63.00	63.90	-2	1,244	-0.16%
2021/02/03	1	61.10	2	61.55	60.90	-1	1,218	-0.08%
2021/02/02	1	61.40	100	59.52	60.50	-99	1,209	-8.18%
2021/01/27	2	61.50	0	0.00	61.60	2	1,195	0.17%
2021/01/22	1	60.90	0	0.00	61.40	1	1,186	0.08%
2021/01/21	0	0.00	1	61.20	61.00	-1	1,183	-0.08%
2021/01/20	2	61.90	0	0.00	61.90	2	1,177	0.17%
2021/01/19	1	64.70	0	0.00	65.00	1	1,165	0.09%
2021/01/13	1	65.90	1	65.70	65.70	0	1,129	0.00%
2021/01/12	0	0.00	12	66.11	65.10	-12	1,122	-1.07%
2021/01/08	25	69.69	14	69.96	67.60	11	1,086	1.01%
2021/01/07	2	66.80	0	0.00	66.70	2	1,020	0.20%
2021/01/05	3	68.10	0	0.00	68.60	3	1,006	0.30%
2021/01/04	7	69.71	2	70.00	69.00	5	995	0.50%
2020/12/31	2	67.90	10	68.88	67.10	-8	961	-0.83%
2020/12/30	2	69.85	1	70.20	67.70	1	937	0.11%
2020/12/29	7	70.20	3	67.77	67.50	4	894	0.45%
2020/12/28	101	72.14	5	71.30	72.30	96	828	11.59%	大買/
2020/12/25	8	66.33	18	66.71	67.80	-10	575	-1.74%
2020/12/24	5	61.54	2	61.80	61.70	3	412	0.73%
2020/12/16	5	60.60	0	0.00	60.60	5	502	1.00%
2020/12/14	1	60.30	0	0.00	59.80	1	520	0.19%
2020/12/04	10	62.50	3	64.30	63.70	7	546	1.28%
2020/12/02	3	63.20	0	0.00	63.10	3	597	0.50%
2020/11/27	0	0.00	9	64.10	63.20	-9	658	-1.37%
2020/11/26	7	64.87	2	64.25	64.00	5	772	0.65%
2020/11/18	10	59.30	0	0.00	59.40	10	767	1.30%
2020/11/02	0	0.00	1	55.10	55.10	-1	810	-0.12%
2020/09/23	0	0.00	1	65.40	65.00	-1	1,395	-0.07%
2020/09/21	1	68.70	2	68.70	68.20	-1	1,377	-0.07%
2020/09/15	2	66.90	2	66.50	66.20	0	1,296	0.00%
2020/09/11	0	0.00	1	64.50	64.70	-1	1,276	-0.08%
2020/09/09	0	0.00	2	65.40	66.50	-2	1,266	-0.16%
2020/09/07	2	69.05	1	69.50	67.00	1	1,255	0.08%
2020/09/02	0	0.00	1	66.80	66.80	-1	1,225	-0.08%
2020/09/01	6	69.22	3	69.60	67.60	3	1,207	0.25%
2020/08/28	0	0.00	3	61.57	61.30	-3	1,102	-0.27%
2020/08/27	2	61.50	0	0.00	60.90	2	1,118	0.18%
2020/08/26	1	61.00	0	0.00	61.10	1	1,115	0.09%
2020/08/21	0	0.00	1	60.50	60.50	-1	1,104	-0.09%
2020/08/20	0	0.00	11	58.42	59.00	-11	1,102	-1.00%
2020/08/14	2	64.00	0	0.00	63.80	2	1,084	0.18%
2020/08/06	1	65.90	0	0.00	65.60	1	1,056	0.09%
2020/08/05	6	66.77	2	66.50	67.00	4	1,053	0.38%
2020/08/04	0	0.00	1	65.20	64.80	-1	1,040	-0.10%
2020/07/31	0	0.00	2	65.60	65.30	-2	1,036	-0.19%
2020/07/30	0	0.00	3	65.33	65.70	-3	1,039	-0.29%
2020/07/29	2	64.90	5	64.70	64.80	-3	1,043	-0.29%
2020/07/28	0	0.00	2	64.00	63.80	-2	1,048	-0.19%
2020/07/24	0	0.00	1	67.30	67.00	-1	1,076	-0.09%
2020/07/23	1	69.90	1	69.00	69.30	0	1,074	0.00%
2020/07/22	0	0.00	1	67.00	66.90	-1	1,014	-0.10%
2020/07/17	6	67.03	7	68.37	66.40	-1	986	-0.10%
2020/07/15	0	0.00	1	65.80	63.90	-1	925	-0.11%
2020/07/14	5	66.60	9	65.96	65.50	-4	923	-0.43%
2020/07/13	1	67.70	1	67.90	66.90	0	915	0.00%
2020/07/10	2	65.95	3	66.57	64.80	-1	901	-0.11%
2020/07/09	10	69.64	4	69.45	66.60	6	893	0.67%
2020/07/08	20	67.40	11	67.79	69.00	9	829	1.08%
2020/07/07	1	65.10	0	0.00	65.70	1	670	0.15%
2020/07/06	1	59.80	2	59.90	59.80	-1	619	-0.16%
2020/07/03	1	61.30	0	0.00	60.30	1	614	0.16%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/11	0	0.00	1	61.30	58.00	-1	631	-0.16%
2020/06/09	2	60.55	1	62.40	59.00	1	618	0.16%
2020/06/04	1	59.20	5	63.20	59.40	-4	586	-0.68%
2020/06/03	0	0.00	4	57.50	57.50	-4	531	-0.75%
2020/06/02	0	0.00	3	52.43	52.30	-3	511	-0.59%
2020/05/26	1	51.00	0	0.00	50.60	1	506	0.20%
2020/05/15	0	0.00	1	51.60	50.60	-1	511	-0.20%
2020/04/30	10	55.60	3	55.70	55.60	7	506	1.38%
2020/04/29	12	54.09	9	55.14	54.30	3	496	0.60%
2020/04/28	1	49.70	0	0.00	51.00	1	470	0.21%
2020/04/21	0	0.00	1	46.05	45.70	-1	463	-0.22%
2020/04/15	1	47.50	0	0.00	48.50	1	459	0.22%
2020/04/09	6	45.30	0	0.00	44.85	6	444	1.35%
2020/04/08	1	44.10	1	44.15	44.60	0	437	0.00%
2020/04/01	1	39.55	0	0.00	40.40	1	443	0.23%
2020/03/02	1	59.50	0	0.00	59.10	1	371	0.27%
2020/02/07	0	0.00	2	63.60	63.90	-2	376	-0.53%
2020/02/05	1	66.20	0	0.00	64.80	1	372	0.27%
2020/02/04	1	63.40	1	64.00	63.60	0	366	0.00%
2020/01/31	1	63.40	0	0.00	63.40	1	364	0.27%
2020/01/15	0	0.00	3	70.00	69.50	-3	412	-0.73%
2020/01/14	1	69.60	2	70.05	70.00	-1	411	-0.24%
2020/01/13	0	0.00	3	68.10	68.00	-3	399	-0.75%
2020/01/10	1	68.60	0	0.00	68.50	1	397	0.25%
2020/01/07	1	69.80	2	69.40	68.80	-1	402	-0.25%
2020/01/06	4	69.63	1	69.90	69.20	3	401	0.75%
2019/12/31	0	0.00	2	69.70	69.70	-2	390	-0.51%
2019/12/30	1	71.00	1	70.80	70.80	0	387	0.00%
2019/12/27	1	70.10	1	69.80	69.90	0	378	0.00%
2019/12/26	0	0.00	1	69.60	69.20	-1	382	-0.26%
2019/12/25	3	70.10	1	69.30	70.00	2	378	0.53%
2019/12/20	1	67.00	0	0.00	66.80	1	338	0.30%
2019/12/17	1	67.10	0	0.00	67.50	1	354	0.28%
2019/12/11	1	66.30	0	0.00	66.50	1	367	0.27%
2019/11/13	0	0.00	1	68.90	68.90	-1	436	-0.23%
2019/10/30	1	73.70	0	0.00	73.70	1	440	0.23%
2019/10/28	0	0.00	7	73.30	72.70	-7	509	-1.37%
2019/10/25	2	74.20	0	0.00	72.70	2	507	0.39%
2019/10/24	1	74.00	1	74.80	73.40	0	501	0.00%
2019/09/20	0	0.00	1	73.60	73.30	-1	529	-0.19%
2019/09/12	0	0.00	1	73.30	72.70	-1	506	-0.20%
2019/09/11	0	0.00	1	72.60	72.50	-1	505	-0.20%
2019/09/09	0	0.00	1	72.90	72.80	-1	517	-0.19%
2019/09/06	2	72.60	0	0.00	72.30	2	514	0.39%
2019/08/12	1	68.80	0	0.00	68.60	1	446	0.22%
2019/08/01	2	73.50	1	73.20	73.00	1	483	0.21%
2019/07/31	4	74.95	1	77.20	74.20	3	485	0.62%
2019/07/30	5	73.90	0	0.00	73.60	5	424	1.18%
2019/07/17	1	72.70	1	73.60	72.50	0	486	0.00%
2019/07/16	1	72.90	1	73.50	73.20	0	492	0.00%
2019/07/11	1	71.90	1	72.80	71.70	0	521	0.00%
2019/07/08	1	72.90	1	73.40	72.90	0	541	0.00%
2019/07/04	2	74.90	2	74.85	73.80	0	694	0.00%
2019/06/18	0	0.00	1	69.20	69.00	-1	730	-0.14%
2019/05/27	1	62.50	1	62.90	63.30	0	942	0.00%
2019/05/09	4	65.43	3	66.57	65.50	1	1,257	0.08%
2019/05/03	0	0.00	1	72.70	72.90	-1	1,227	-0.08%
2019/04/24	0	0.00	1	77.20	76.80	-1	1,239	-0.08%
2019/04/19	1	77.00	1	76.80	77.70	0	1,279	0.00%
2019/04/12	1	76.90	2	77.05	77.00	-1	1,348	-0.07%
2019/04/11	1	76.90	1	78.20	77.10	0	1,359	0.00%
2019/04/10	5	80.28	3	81.83	78.70	2	1,340	0.15%
2019/04/09	0	0.00	5	78.50	79.60	-5	1,218	-0.41%
2019/04/01	0	0.00	7	76.20	76.00	-7	1,326	-0.53%
2019/03/29	8	77.24	4	77.30	75.70	4	1,332	0.30%
2019/03/26	2	75.80	0	0.00	75.70	2	1,400	0.14%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/19	3	78.47	4	77.83	77.40	-1	1,704	-0.06%
2019/03/18	2	74.90	0	0.00	75.50	2	1,629	0.12%
2019/03/12	0	0.00	2	76.40	76.10	-2	1,645	-0.12%
2019/03/07	2	76.70	2	75.70	75.50	0	1,747	0.00%
2019/03/06	0	0.00	2	77.40	76.90	-2	1,793	-0.11%
2019/03/05	2	76.70	0	0.00	76.60	2	1,821	0.11%
2019/03/04	0	0.00	2	77.40	77.30	-2	1,898	-0.11%
2019/02/27	2	76.80	0	0.00	77.00	2	1,984	0.10%
2019/02/25	0	0.00	2	78.60	78.90	-2	2,074	-0.10%
2019/02/21	0	0.00	1	78.10	78.50	-1	2,330	-0.04%
2019/02/20	3	79.23	0	0.00	77.70	3	2,379	0.13%
2019/02/19	1	78.80	2	78.50	78.50	-1	2,354	-0.04%
2019/02/15	0	0.00	10	79.40	78.50	-10	2,314	-0.43%
2019/02/14	5	78.04	8	79.01	80.70	-3	2,282	-0.13%
2019/02/13	0	0.00	1	73.40	73.40	-1	2,156	-0.05%
2019/02/12	2	73.30	0	0.00	73.40	2	2,158	0.09%
2019/01/25	10	72.00	0	0.00	71.60	10	2,286	0.44%
2019/01/23	1	72.90	1	71.90	71.80	0	2,418	0.00%
2019/01/16	2	72.80	2	73.80	72.60	0	2,556	0.00%
2019/01/15	0	0.00	1	72.20	71.80	-1	2,536	-0.04%
2019/01/14	2	72.05	0	0.00	71.40	2	2,535	0.08%
2019/01/11	2	71.70	1	72.60	72.10	1	2,531	0.04%
2019/01/09	5	75.52	2	75.70	75.80	3	2,484	0.12%
2019/01/08	0	0.00	1	75.70	74.30	-1	2,457	-0.04%
2019/01/07	1	73.20	0	0.00	73.20	1	2,436	0.04%
2019/01/02	0	79.30	0	0.00	77.30	0	2,433	0.00%
2018/12/27	7	77.87	2	78.50	76.30	5	2,444	0.20%
2018/12/26	1	75.70	0	0.00	75.20	1	2,421	0.04%
2018/12/25	3	78.37	1	79.00	77.80	2	2,401	0.08%
2018/12/24	1	82.10	2	81.80	80.20	-1	2,392	-0.04%
2018/12/22	1	77.60	1	78.30	77.60	0	2,332	0.00%
2018/12/19	3	80.53	0	0.00	78.20	3	2,387	0.13%
2018/12/18	1	79.80	1	81.50	80.10	0	2,436	0.00%
2018/12/17	4	80.95	9	81.57	80.50	-5	2,375	-0.21%
2018/12/13	4	76.15	2	77.20	75.60	2	2,200	0.09%
2018/12/12	1	75.70	4	75.45	75.00	-3	2,162	-0.14%
2018/12/10	0	0.00	2	69.10	70.80	-2	2,130	-0.09%
2018/12/06	5	72.96	1	70.60	70.60	4	2,131	0.19%
2018/12/05	1	74.00	0	0.00	74.30	1	2,130	0.05%
2018/12/04	4	76.00	8	76.90	75.80	-4	2,176	-0.18%
2018/12/03	5	77.30	5	76.08	76.50	0	2,146	0.00%
2018/11/29	1	75.10	0	0.00	73.20	1	2,104	0.05%
2018/11/28	0	0.00	7	74.43	74.10	-7	2,063	-0.34%
2018/11/27	8	75.26	4	75.35	74.80	4	2,059	0.19%
2018/11/26	8	72.64	3	71.13	75.00	5	1,989	0.25%
2018/11/23	11	72.01	14	72.07	71.20	-3	1,907	-0.16%
2018/11/22	4	70.73	0	0.00	68.60	4	1,814	0.22%
2018/11/21	1	72.20	0	0.00	72.40	1	1,789	0.06%
2018/11/20	2	73.20	2	72.20	72.60	0	1,746	0.00%
2018/11/19	0	0.00	4	67.70	68.20	-4	1,629	-0.25%
2018/11/13	0	0.00	2	60.50	63.00	-2	1,578	-0.13%
2018/11/06	2	65.90	0	0.00	62.40	2	1,598	0.13%
2018/11/05	1	64.40	0	0.00	64.40	1	1,572	0.06%
2018/11/02	0	0.00	3	64.30	63.70	-3	1,565	-0.19%
2018/11/01	2	62.40	0	0.00	63.00	2	1,570	0.13%
2018/10/31	2	57.90	1	61.50	62.50	1	1,521	0.07%
2018/10/30	1	58.80	0	0.00	56.90	1	1,451	0.07%
2018/10/26	1	63.70	2	58.90	58.70	-1	1,498	-0.07%
2018/10/25	6	61.40	4	61.38	61.20	2	1,453	0.14%
2018/10/24	1	61.20	1	60.00	60.00	0	1,398	0.00%
2018/10/23	0	0.00	8	59.10	58.80	-8	1,387	-0.58%
2018/10/19	1	58.80	0	0.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/16	1	60.80	0	0.00	61.00	1	1,421	0.07%
2018/10/15	8	62.19	2	60.00	61.00	6	1,429	0.42%
2018/10/12	4	59.58	2	59.00	60.60	2	1,427	0.14%
2018/10/05	2	67.80	2	68.40	68.80	0	1,430	0.00%
2018/10/01	0	0.00	5	74.82	74.80	-5	1,409	-0.35%
2018/09/28	17	73.38	15	72.89	74.00	2	1,417	0.14%
2018/09/27	2	76.80	2	77.60	75.90	0	1,400	0.00%
2018/09/26	3	76.73	2	77.20	77.50	1	1,412	0.07%
2018/09/14	2	73.40	0	0.00	75.90	2	1,454	0.14%
2018/09/12	2	70.70	2	70.30	70.90	0	1,464	0.00%
2018/09/11	1	70.00	0	0.00	70.20	1	1,512	0.07%
2018/09/10	8	68.76	8	71.09	68.10	0	1,527	0.00%
2018/09/07	0	0.00	1	77.60	75.60	-1	1,518	-0.07%
2018/09/06	0	0.00	3	79.00	79.40	-3	1,535	-0.20%
2018/09/05	1	81.00	2	80.40	79.90	-1	1,626	-0.06%
2018/09/03	3	79.57	16	80.31	79.00	-13	1,916	-0.68%
2018/08/31	0	0.00	2	83.30	83.10	-2	1,936	-0.10%
2018/08/30	2	83.50	2	83.50	82.70	0	2,057	0.00%
2018/08/27	1	82.60	1	82.40	83.40	0	2,204	0.00%
2018/08/24	5	80.96	5	82.52	81.00	0	2,221	0.00%
2018/08/23	5	91.60	0	0.00	92.20	5	2,296	0.22%
2018/08/17	0	0.00	1	96.90	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	7	94.80	94.80	-7	2,512	-0.28%
2018/08/13	0	0.00	1	89.10	92.00	-1	2,567	-0.04%
2018/08/10	0	0.00	1	96.00	95.60	-1	2,561	-0.04%
2018/08/08	2	98.30	5	98.30	97.10	-3	2,566	-0.12%
2018/08/06	2	93.25	0	0.00	93.30	2	2,556	0.08%
2018/08/03	2	96.00	0	0.00	94.50	2	2,579	0.08%
2018/08/02	6	94.93	5	94.44	92.60	1	2,578	0.04%
2018/08/01	1	91.50	1	91.00	91.00	0	2,594	0.00%
2018/07/31	2	89.50	2	88.80	89.10	0	2,666	0.00%
2018/07/26	1	92.10	1	91.40	91.40	0	2,731	0.00%
2018/07/20	1	92.50	1	92.10	92.00	0	2,843	0.00%
2018/07/19	2	95.20	0	0.00	92.00	2	2,842	0.07%
2018/07/17	2	95.15	4	95.10	94.20	-2	2,888	-0.07%
2018/07/13	1	96.00	0	0.00	95.50	1	2,939	0.03%
2018/07/12	0	0.00	2	93.50	94.00	-2	2,932	-0.07%
2018/07/11	2	92.75	0	0.00	93.20	2	2,964	0.07%
2018/07/10	0	0.00	7	93.79	94.10	-7	3,055	-0.23%
2018/07/09	0	0.00	1	92.70	92.70	-1	3,063	-0.03%
2018/07/06	4	94.60	4	93.90	94.70	0	3,074	0.00%
2018/07/05	4	95.63	1	96.70	94.30	3	3,102	0.10%
2018/07/04	1	94.50	5	95.46	95.80	-4	3,119	-0.13%
2018/07/03	0	0.00	10	103.00	101.00	-10	3,149	-0.32%
2018/07/02	0	0.00	6	100.00	99.10	-6	3,105	-0.19%
2018/06/29	1	99.30	0	0.00	99.80	1	3,137	0.03%
2018/06/28	0	0.00	3	97.60	97.30	-3	3,153	-0.10%
2018/06/21	1	100.50	1	102.50	100.50	0	3,424	0.00%
2018/06/20	5	102.00	2	102.25	102.00	3	3,477	0.09%
2018/06/19	7	109.36	1	111.50	107.00	6	3,482	0.17%
2018/06/15	1	112.50	5	112.50	109.50	-4	3,532	-0.11%
2018/06/14	10	109.00	10	110.50	109.00	0	3,523	0.00%
2018/06/13	12	114.71	3	117.50	109.00	9	3,563	0.25%
2018/06/12	22	113.39	23	117.87	113.50	-1	3,606	-0.03%
2018/06/08	10	106.00	17	107.29	108.00	-7	3,490	-0.20%
2018/06/07	7	109.64	16	109.50	107.00	-9	3,543	-0.25%
2018/06/06	8	104.44	1	104.00	103.50	7	3,554	0.20%
2018/06/05	13	105.81	14	109.25	105.00	-1	3,823	-0.03%
2018/06/04	10	102.35	9	104.00	104.50	1	3,856	0.03%
2018/06/01	2	102.50	2	106.00	102.00	0	3,915	0.00%
2018/05/31	15	106.27	3	105.17	102.00	12	4,023	0.30%
2018/05/30	7	103.29	6	103.33	105.00	1	4,178	0.02%
2018/05/29	1	96.90	0	0.00	95.80	1	4,251	0.02%
2018/05/28	1	99.00	0	0.00	97.80	1	4,561	0.02%
2018/05/24	1	97.30	0	0.00	97.50	1	4,983	0.02%
2018/05/23	1	96.80	1	97.30	96.30	0	5,186	0.00%
2018/05/22	3	99.70	4	99.90	98.20	-1	5,321	-0.02%
2018/05/21	7	97.77	2	96.95	98.50	5	5,323	0.09%
2018/05/17	0	0.00	1	95.90	95.60	-1	5,335	-0.02%
2018/05/16	1	98.50	0	0.00	97.00	1	5,367	0.02%
2018/05/15	2	98.45	1	100.00	97.50	1	5,422	0.02%
2018/05/14	6	100.33	5	97.60	100.50	1	5,505	0.02%
2018/05/11	2	98.90	2	99.75	97.00	0	5,539	0.00%
2018/05/10	3	101.17	3	100.10	100.00	0	5,591	0.00%
2018/05/09	0	0.00	1	101.50	99.60	-1	5,667	-0.02%
2018/05/08	1	97.30	2	98.90	98.10	-1	5,789	-0.02%
2018/05/07	1	94.90	0	0.00	94.40	1	5,765	0.02%
2018/05/04	1	93.00	2	91.95	94.30	-1	5,852	-0.02%
2018/05/03	3	93.30	3	94.20	93.30	0	5,862	0.00%
2018/05/02	4	95.55	1	98.10	93.30	3	5,864	0.05%
2018/04/30	2	98.30	0	0.00	97.10	2	5,898	0.03%
2018/04/27	3	97.23	4	95.60	97.00	-1	5,901	-0.02%
2018/04/20	5	109.00	0	0.00	109.00	5	5,988	0.08%
2018/04/19	1	109.50	4	109.63	108.50	-3	5,973	-0.05%
2018/04/18	1	108.50	1	108.50	107.50	0	6,009	0.00%
2018/04/17	4	108.50	1	110.50	107.00	3	6,038	0.05%
2018/04/16	3	111.50	11	112.95	111.50	-8	6,048	-0.13%
2018/04/13	2	108.75	1	108.00	108.00	1	6,030	0.02%
2018/04/12	1	109.00	1	109.00	108.50	0	6,065	0.00%
2018/04/11	2	112.00	2	111.50	107.50	0	6,075	0.00%
2018/04/10	1	110.00	2	109.75	109.00	-1	6,106	-0.02%
2018/04/09	4	109.38	1	111.00	110.50	3	6,211	0.05%
2018/04/02	2	102.50	2	101.25	102.50	0	6,159	0.00%
2018/03/31	1	104.00	0	0.00	104.00	1	6,191	0.02%
2018/03/30	2	102.50	2	104.75	102.00	0	6,275	0.00%
2018/03/29	5	101.50	5	104.00	104.00	0	6,326	0.00%
2018/03/28	14	108.64	3	109.17	108.50	11	6,249	0.18%
2018/03/27	1	113.00	2	114.50	112.50	-1	6,302	-0.02%
2018/03/26	1	111.50	1	110.00	112.00	0	6,368	0.00%
2018/03/23	2	109.50	0	0.00	110.00	2	6,419	0.03%
2018/03/21	1	120.00	3	119.83	117.00	-2	6,643	-0.03%
2018/03/19	9	118.94	4	119.00	119.00	5	7,074	0.07%
2018/03/16	0	0.00	1	121.00	118.50	-1	7,085	-0.01%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	1	118.00	3	119.33	119.00	-2	7,217	-0.03%
2018/03/13	2	121.50	2	121.50	120.00	0	7,253	0.00%
2018/03/12	8	121.31	11	124.64	121.00	-3	7,260	-0.04%
2018/03/09	7	122.00	6	121.83	121.00	1	7,263	0.01%
2018/03/08	4	119.25	0	0.00	118.00	4	7,053	0.06%
2018/03/07	3	120.00	2	119.00	117.50	1	7,034	0.01%
2018/03/06	3	120.67	4	120.25	120.00	-1	6,982	-0.01%
2018/03/05	5	126.90	12	123.50	117.50	-7	6,916	-0.10%
2018/03/02	13	122.00	2	121.25	122.50	11	6,672	0.16%
2018/03/01	3	117.83	5	119.90	123.50	-2	6,503	-0.03%
2018/02/27	5	115.10	9	115.28	112.50	-4	6,202	-0.06%
2018/02/26	8	118.44	6	119.58	117.00	2	6,101	0.03%
2018/02/23	1	114.50	2	116.50	118.50	-1	5,824	-0.02%
2018/02/22	0	0.00	5	104.60	108.00	-5	5,674	-0.09%
2018/02/21	1	97.70	2	99.20	98.50	-1	5,552	-0.02%
2018/02/12	3	95.60	2	95.15	94.10	1	5,546	0.02%
2018/02/09	1	94.20	3	95.20	94.50	-2	5,603	-0.04%
2018/02/07	2	98.90	0	0.00	97.00	2	5,735	0.03%
2018/02/06	2	98.10	3	95.50	95.40	-1	5,724	-0.02%
2018/02/05	1	108.50	1	107.00	106.00	0	5,663	0.00%
2018/02/02	1	112.50	1	113.50	109.50	0	5,664	0.00%
2018/02/01	9	113.28	2	113.25	110.00	7	5,671	0.12%
2018/01/31	5	108.70	8	111.00	112.50	-3	5,661	-0.05%
2018/01/29	1	105.00	5	105.50	109.00	-4	5,525	-0.07%
2018/01/26	3	101.93	1	99.90	103.00	2	5,531	0.04%
2018/01/25	1	103.00	2	101.75	101.00	-1	5,540	-0.02%
2018/01/24	1	99.50	1	101.00	102.00	0	5,597	0.00%
2018/01/23	2	104.00	0	0.00	102.50	2	5,596	0.04%
2018/01/22	1	105.50	1	103.50	105.50	0	5,714	0.00%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	2	110.25	3	110.00	105.50	-1	5,893	-0.02%
2018/01/17	4	107.75	2	108.00	107.50	2	5,870	0.03%
2018/01/16	1	105.50	2	104.75	104.00	-1	5,886	-0.02%
2018/01/11	1	103.50	9	103.28	106.00	-8	6,342	-0.13%
2018/01/10	1	102.00	0	0.00	103.00	1	6,429	0.02%
2018/01/08	6	111.17	0	0.00	107.50	6	6,619	0.09%
2018/01/05	2	109.00	1	109.50	108.00	1	6,703	0.01%
2018/01/04	2	110.50	3	111.67	111.00	-1	6,893	-0.01%
2018/01/03	1	114.50	1	113.00	113.50	0	7,049	0.00%
2018/01/02	2	110.00	2	107.00	110.00	0	7,200	0.00%