泰詠 (6266)-台中銀-員林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.60	34.60	-1	413	-0.24%
2024/04/30	0	34.35	1	34.50	34.50	-1	405	-0.25%
2024/04/26	2	34.35	2	34.05	34.00	0	400	0.00%
2024/04/09	0	0.00	1	33.90	33.90	-1	373	-0.27%
2024/04/01	0	0.00	1	33.95	33.90	-1	384	-0.26%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/15	1	34.05	0	0.00	34.15	1	375	0.27%
2024/03/08	1	33.90	20	34.47	33.60	-19	358	-5.30%
2024/03/01	1	34.60	2	34.50	34.40	-1	330	-0.30%
2024/02/29	1	34.15	1	34.30	34.30	0	309	0.00%
2023/12/18	1	32.00	0	0.00	31.90	1	342	0.29%
2023/12/08	1	32.40	0	0.00	32.40	1	371	0.27%
2023/11/30	0	0.00	1	33.25	33.20	-1	401	-0.25%
2023/11/28	0	0.00	1	32.35	32.40	-1	400	-0.25%
2023/11/22	1	32.80	0	0.00	32.80	1	422	0.24%
2023/11/17	1	31.90	0	0.00	32.15	1	434	0.23%
2023/11/08	2	32.60	0	0.00	32.60	2	494	0.40%
2023/09/25	0	0.00	0.6	33.25	33.25	-0.6	1,230	-0.05%
2023/09/12	0	0.00	3	32.50	32.40	-3	1,607	-0.19%
2023/09/04	8	33.38	0	0.00	33.50	8	1,826	0.44%
2023/08/14	0	0.00	1	33.03	32.90	-1	2,358	-0.04%
2023/08/07	4	35.45	0	0.00	35.45	4	2,487	0.16%
2023/08/02	2	35.93	0	0.00	35.55	2	2,617	0.08%
2023/08/01	6	36.17	0	0.00	36.05	6	2,635	0.23%
2023/07/26	0	0.00	0.1	35.40	35.40	-0.1	2,863	0.00%
2023/07/25	0	0.00	0.6	35.41	35.90	-0.6	3,163	-0.02%
2023/07/19	1	36.05	0	0.00	36.00	1	3,328	0.03%
2023/07/18	0	0.00	2	36.30	36.30	-2	3,408	-0.06%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/11	6	37.08	9	36.79	36.55	-3	3,913	-0.08%
2023/07/10	3	38.20	1	38.25	38.20	2	4,061	0.05%
2023/07/07	5	42.38	4	42.90	42.40	1	4,285	0.02%
2023/07/06	6	44.18	7	44.37	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	1	43.55	43.65	-1	4,704	-0.02%
2023/07/04	2	43.45	4	43.00	43.35	-2	4,745	-0.04%
2023/07/03	0	0.00	1	42.80	43.15	-1	4,768	-0.02%
2023/06/30	1	40.45	0	0.00	41.05	1	4,714	0.02%
2023/06/29	1	38.70	0	0.00	38.70	1	4,694	0.02%
2023/06/27	0	0.00	0.1	38.85	38.05	-0.1	4,750	0.00%
2023/06/26	1	39.35	0	0.00	39.30	1	4,760	0.02%
2023/06/20	1	39.35	1	39.65	40.00	0	4,855	0.00%
2023/06/19	1	44.65	0	0.00	44.75	1	4,944	0.02%
2023/06/16	2	43.75	0	0.00	43.80	2	4,908	0.04%
2023/06/13	0	0.00	5	43.25	43.55	-5	4,903	-0.10%
2023/06/09	2	43.78	0	0.00	43.50	2	4,896	0.04%
2023/06/06	6	42.30	4	42.20	42.10	2	5,015	0.04%
2023/06/05	3	42.35	0	0.00	42.60	3	5,064	0.06%
2023/05/31	0	0.00	1	41.30	41.00	-1	5,156	-0.02%
2023/05/26	1	40.30	0	0.00	40.30	1	5,597	0.02%
2023/05/25	2	40.90	2	41.00	41.00	0	5,739	0.00%
2023/05/22	0	0.00	3	40.75	40.60	-3	6,013	-0.05%
2023/05/19	2	39.48	0	0.00	39.55	2	6,024	0.03%
2023/05/18	4	40.23	1	44.20	39.55	3	6,061	0.05%
2023/05/16	0	0.00	2	43.50	43.35	-2	6,065	-0.03%
2023/05/15	4	42.63	4	42.55	42.65	0	6,392	0.00%
2023/05/12	7	42.94	2	42.30	43.30	5	6,735	0.07%
2023/05/11	16	43.12	16	42.75	42.00	0	6,751	0.00%
2023/05/09	2	43.58	2	44.20	43.05	0	6,661	0.00%
2023/05/08	2	41.70	12	42.04	42.25	-10	6,554	-0.15%
2023/05/03	12	41.56	10	41.29	41.40	2	6,387	0.03%
2023/05/02	1	40.85	0	0.00	41.90	1	6,356	0.02%
2023/04/28	13	41.93	0	0.00	41.85	13	6,265	0.21%
2023/04/21	5	46.90	5	45.50	45.00	0	5,734	0.00%
2023/04/20	0	0.00	1	46.25	46.20	-1	5,643	-0.02%
2023/04/18	5	47.14	0	0.00	47.25	5	5,466	0.09%
2023/04/17	0	0.00	1	47.15	47.20	-1	5,330	-0.02%
2023/04/14	1	46.40	1	46.75	46.55	0	5,230	0.00%
2023/04/13	0	0.00	1	45.77	45.20	-1	5,025	-0.02%
2023/04/12	15	42.46	15	44.75	46.40	0	4,799	0.00%
2023/04/11	3	41.83	8	42.56	43.00	-5	4,462	-0.11%
2023/04/07	0	0.00	1	37.60	37.50	-1	3,984	-0.03%
2023/03/27	3	35.00	1	35.45	35.30	2	3,788	0.05%
2023/03/24	3	35.10	0	0.00	35.20	3	3,772	0.08%
2023/03/23	3	36.25	2	36.85	35.55	1	3,749	0.03%
2023/03/22	1	35.30	17.1	36.53	36.95	-16.1	3,670	-0.44%
2023/03/16	0	0.00	5	32.20	32.15	-5	3,414	-0.15%
2023/03/08	5.1	34.80	0	0.00	34.65	5.1	3,089	0.16%
2023/03/07	0	0.00	3	34.75	34.30	-3	3,024	-0.10%
2023/03/03	2	33.50	0	0.00	33.40	2	2,910	0.07%
2023/03/02	2	33.70	0	0.00	33.55	2	2,857	0.07%
2023/03/01	31	34.04	31	34.08	34.50	0	2,752	0.00%
2023/02/23	0	0.00	1	32.90	32.35	-1	2,378	-0.04%
2023/02/22	1	31.65	1	31.45	31.95	0	2,215	0.00%
2023/02/21	1	31.70	0	0.00	31.65	1	2,159	0.05%
2023/02/20	0	0.00	1	33.10	33.10	-1	1,997	-0.05%
2023/02/15	0	0.00	15	31.70	31.60	-15	1,756	-0.85%
2023/02/14	10	31.20	30	30.58	31.30	-20	1,713	-1.17%
2023/02/13	36	31.90	1.5	31.76	31.90	34.5	1,608	2.15%
2023/02/10	7	29.18	16.1	29.94	30.05	-9.1	1,246	-0.73%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	1	25.45	0	0.00	25.45	1	842	0.12%
2023/01/16	5	23.90	0	0.00	23.90	5	815	0.61%
2023/01/13	5	24.00	0	0.00	24.00	5	817	0.61%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2023/01/05	5	23.90	0	0.00	23.90	5	819	0.61%
2023/01/04	1	23.95	0	0.00	24.00	1	818	0.12%
2022/12/28	0	0.00	2	24.53	24.30	-2	806	-0.25%
2022/12/22	0	0.00	10	24.85	24.95	-10	762	-1.31%
2022/12/21	10	24.40	0	0.00	24.40	10	769	1.30%
2022/12/20	0	0.00	1	24.75	24.85	-1	761	-0.13%
2022/12/16	0	0.00	1	26.25	25.95	-1	729	-0.14%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	1	26.55	0	0.00	26.15	1	673	0.15%
2022/12/13	2	26.50	0	0.00	26.55	2	649	0.31%
2022/11/30	0	0.00	10	25.55	25.55	-10	671	-1.49%
2022/11/11	1	25.20	6	25.68	24.70	-5	839	-0.60%
2022/11/10	15	25.15	10	26.60	24.80	5	900	0.56%
2022/10/27	0	0.00	10	22.73	23.40	-10	1,168	-0.86%
2022/09/12	10	25.38	8	24.95	25.05	2	1,365	0.15%
2022/08/31	0	0.00	0.1	28.20	28.15	-0.1	1,331	-0.01%
2022/08/30	8	28.05	0	0.00	27.95	8	1,347	0.59%
2022/08/25	0	0.00	6	27.60	27.40	-6	1,622	-0.37%
2022/08/23	6	27.28	0	0.00	27.55	6	1,685	0.36%
2022/08/19	5	28.50	0	0.00	28.50	5	1,623	0.31%
2022/08/18	5	28.25	0	0.00	27.90	5	1,585	0.32%
2022/08/17	0	0.00	1	27.50	27.90	-1	1,544	-0.06%
2022/08/12	0	0.00	0.1	26.45	26.75	-0.1	1,404	-0.01%
2022/08/10	0	0.00	12.7	26.29	26.35	-12.7	1,290	-0.98%
2022/08/03	14	25.04	14	25.37	24.55	0	1,123	0.00%
2022/07/29	0	0.00	1	24.00	24.25	-1	1,091	-0.09%
2022/07/25	1	23.15	0	0.00	23.70	1	1,264	0.08%
2022/07/04	0	0.00	6	19.25	19.20	-6	1,235	-0.49%
2022/07/01	0	0.00	1	19.50	19.25	-1	1,246	-0.08%
2022/06/10	5	25.60	0	0.00	25.65	5	1,251	0.40%
2022/06/09	1	26.20	0	0.00	26.00	1	1,250	0.08%
2022/06/08	0	0.00	5	26.30	26.20	-5	1,248	-0.40%
2022/06/06	6	25.49	1	25.80	25.20	5	1,229	0.41%
2022/06/02	6	27.38	5	28.10	26.00	1	1,231	0.08%
2022/06/01	5	26.70	5	25.81	26.85	0	1,026	0.00%
2022/05/13	0	0.00	6	22.95	22.65	-6	1,362	-0.44%
2022/05/12	0	0.00	1	22.60	22.20	-1	1,401	-0.07%
2022/05/10	0	0.00	4	23.10	23.00	-4	1,564	-0.26%
2022/05/09	10	22.80	0	0.00	22.85	10	2,279	0.44%
2022/05/06	10	22.65	10	22.95	23.45	0	2,329	0.00%
2022/05/03	3	23.58	2	24.08	23.40	1	2,796	0.04%
2022/04/29	1	25.10	0	0.00	25.10	1	2,865	0.03%
2022/04/21	0	0.00	4	24.70	24.65	-4	3,666	-0.11%
2022/04/19	4	24.00	0	0.00	24.00	4	4,528	0.09%
2022/04/11	0	0.00	0.4	23.95	23.95	-0.4	6,553	-0.01%
2022/04/07	1	24.10	0	0.00	23.85	1	6,897	0.01%
2022/03/28	1	25.00	0	0.00	25.15	1	8,564	0.01%
2022/03/25	1	25.65	2	25.75	25.40	-1	8,594	-0.01%
2022/03/23	0	0.00	2	26.00	25.90	-2	8,588	-0.02%
2022/03/07	1	25.05	0	0.00	25.10	1	8,392	0.01%
2022/03/04	1	27.15	1	27.35	27.10	0	8,332	0.00%
2022/03/03	0	0.00	1	26.70	26.95	-1	8,293	-0.01%
2022/03/02	2	26.80	0	0.00	26.90	2	8,255	0.02%
2022/02/21	0	0.00	1	26.40	26.40	-1	8,034	-0.01%
2022/02/15	1	25.65	0	0.00	25.55	1	7,908	0.01%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/10	1	27.90	5	27.83	27.45	-4	7,764	-0.05%
2022/02/09	9	27.86	7	27.64	28.30	2	7,656	0.03%
2022/02/08	3	27.43	12	26.69	27.45	-9	6,933	-0.13%
2022/02/07	3	26.60	0	0.00	26.70	3	6,874	0.04%
2022/01/25	16	27.64	12	27.41	25.85	4	6,612	0.06%
2022/01/24	0	0.00	2	28.00	27.90	-2	6,364	-0.03%
2022/01/21	0	0.00	5	27.95	27.65	-5	6,220	-0.08%
2022/01/20	10	29.26	10	29.71	29.50	0	6,103	0.00%
2022/01/19	13	30.08	5	30.41	29.75	8	5,942	0.13%
2022/01/18	1	32.25	1	32.45	31.80	0	5,764	0.00%
2022/01/17	12	32.50	1	31.80	31.80	11	5,634	0.20%
2022/01/14	12	32.08	12	32.03	32.75	0	5,453	0.00%
2022/01/13	4	33.08	8	32.96	33.80	-4	5,254	-0.08%
2022/01/12	23	33.18	35	32.29	31.80	-12	4,856	-0.25%
2022/01/11	17	37.61	55.1	39.09	34.75	-38.1	4,372	-0.87%
2022/01/10	7.1	36.06	1	35.50	38.50	6.1	3,460	0.18%
2022/01/07	17	34.02	25.1	34.08	35.00	-8.1	3,072	-0.27%
2022/01/06	13.1	32.33	18	32.77	33.50	-4.9	2,715	-0.18%
2022/01/05	12	31.23	9.1	31.25	31.70	2.9	2,552	0.11%
2022/01/04	5.1	30.14	12	30.20	30.90	-6.9	2,431	-0.28%
2022/01/03	8	30.28	5.1	30.66	30.00	2.9	2,280	0.13%
2021/12/30	7.1	28.62	5	28.50	28.90	2.1	2,043	0.10%
2021/12/29	16	28.52	18	27.98	28.00	-2	1,916	-0.10%
2021/12/28	11	28.35	21	27.91	28.75	-10	1,759	-0.57%
2021/12/27	43	27.72	13	28.15	27.85	30	1,480	2.03%
2021/12/24	1	26.65	15.2	25.97	25.85	-14.2	1,169	-1.21%
2021/12/23	3.2	23.71	17	24.31	24.45	-13.8	742	-1.86%
2021/12/22	6	22.25	78	23.29	23.45	-72	499	-14.43%
2021/12/21	10	21.18	5	21.50	21.35	5	181	2.75%
2021/12/20	86	19.93	0	0.00	20.15	86	138	62.08%
2021/11/29	10	19.20	0	0.00	19.25	10	125	7.95%
2021/11/24	5	19.75	0	0.00	19.95	5	123	4.03%
2021/11/23	17	19.45	0	0.00	19.65	17	120	14.16%
2021/10/13	1	19.00	0	0.00	19.05	1	159	0.63%
2021/09/23	5	19.60	0	0.00	19.65	5	232	2.15%
2021/09/22	5	19.75	0	0.00	19.55	5	235	2.13%
2021/08/11	5	21.90	0	0.00	21.85	5	230	2.17%
2021/08/05	0	0.00	5	22.45	22.45	-5	227	-2.19%
2021/07/09	0	0.00	5	22.15	22.15	-5	268	-1.86%
2021/05/05	4	20.30	4	20.80	20.60	0	375	0.00%
2021/05/03	10	21.40	0	0.00	21.20	10	370	2.70%
2021/04/29	10	22.00	0	0.00	21.80	10	364	2.74%
2021/02/24	0	0.00	3	19.95	19.90	-3	274	-1.09%
2021/02/17	0	0.00	6	19.07	19.20	-6	267	-2.24%
2021/01/20	7	18.81	0	0.00	18.75	7	255	2.75%
2021/01/13	2	19.05	0	0.00	19.05	2	246	0.81%
2020/11/12	2	18.50	0	0.00	18.65	2	192	1.04%
2020/11/06	2	18.50	0	0.00	18.50	2	192	1.04%
2020/10/08	2	18.70	0	0.00	18.65	2	235	0.85%
2020/09/18	0	0.00	0.3	19.40	19.40	-0.3	280	-0.10%
2020/08/14	0	0.00	5	19.50	19.35	-5	503	-0.99%
2020/06/19	0	0.00	8	19.50	19.50	-8	732	-1.09%
2020/06/18	5	19.25	18	19.30	19.35	-13	733	-1.77%
2020/06/15	1	19.20	0	0.00	19.10	1	764	0.13%
2020/06/11	26	21.25	0	0.00	21.30	26	755	3.44%
2020/05/28	0	0.00	1	20.95	20.80	-1	610	-0.16%
2020/05/22	1	20.90	0	0.00	20.90	1	609	0.16%
2020/04/22	0	0.00	1	19.10	19.50	-1	477	-0.21%
2020/04/21	1	19.70	0	0.00	19.40	1	566	0.18%
2020/04/09	1	18.80	0	0.00	18.75	1	681	0.15%
2020/02/21	3	20.75	3	20.82	20.85	0	666	0.00%
2020/01/30	0	0.00	6	21.05	20.05	-6	720	-0.83%
2020/01/20	0	0.00	1	21.80	22.15	-1	703	-0.14%
2020/01/15	6	21.35	0	0.00	21.05	6	669	0.90%
2020/01/14	0	0.00	2	21.40	22.00	-2	579	-0.35%
2020/01/03	1	21.05	0	0.00	20.75	1	449	0.22%
2019/12/24	1	21.20	0	0.00	21.05	1	437	0.23%
2019/12/03	2	22.25	1	22.25	22.20	1	403	0.25%
2019/12/02	0	0.00	2	21.78	22.00	-2	386	-0.52%
2019/11/27	0	0.00	1	20.90	20.90	-1	367	-0.27%
2019/11/13	1	20.60	0	0.00	20.95	1	369	0.27%
2019/11/08	0	0.00	1	21.60	21.40	-1	399	-0.25%
2019/11/07	1	21.50	0	0.00	21.40	1	421	0.24%
2019/11/06	1	21.95	0	0.00	21.90	1	425	0.23%
2019/11/05	0	0.00	1	20.50	20.80	-1	362	-0.28%
2019/10/25	2	21.10	0	0.00	21.20	2	403	0.50%
2019/08/27	0	0.00	1	20.20	20.20	-1	676	-0.15%
2019/08/26	0.1	20.20	0	0.00	20.20	0.1	682	0.02%
2019/08/19	0.5	21.10	0	0.00	21.15	0.5	706	0.07%
2019/08/12	0.1	20.70	0	0.00	20.70	0.1	691	0.01%
2019/08/05	0.1	22.65	0	0.00	22.60	0.1	691	0.01%
2019/07/29	0	0.00	1	25.10	25.10	-1	751	-0.13%
2019/07/22	1	24.80	0	0.00	24.60	1	828	0.12%
2019/07/18	0	0.00	1	25.25	24.95	-1	856	-0.12%
2019/07/11	0	0.00	1	25.30	25.25	-1	924	-0.11%
2019/07/09	4	25.85	0	0.00	25.50	4	956	0.42%
2019/07/02	0	0.00	3	26.30	26.25	-3	1,140	-0.26%
2019/06/24	3	30.10	0	0.00	30.15	3	1,226	0.24%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/05/28	0	0.00	10	27.40	27.40	-10	1,788	-0.56%
2019/05/23	10	26.80	0	0.00	26.90	10	1,962	0.51%
2019/04/17	0	0.00	1	32.20	31.60	-1	3,622	-0.03%
2019/04/02	0	0.00	3	31.37	31.05	-3	3,360	-0.09%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/14	0	0.00	1	29.10	29.05	-1	3,450	-0.03%
2019/03/13	1	29.20	0	0.00	29.30	1	3,502	0.03%
2019/03/12	2	29.40	0	0.00	29.35	2	3,544	0.06%
2019/03/07	0	0.00	1	31.30	30.80	-1	3,586	-0.03%
2019/03/06	1	31.60	0	0.00	31.30	1	3,572	0.03%
2019/02/14	1	30.90	3	30.28	31.60	-2	3,234	-0.06%
2019/02/12	2	28.40	1	28.05	28.90	1	3,205	0.03%
2019/02/11	1	26.90	1	27.20	27.65	0	3,055	0.00%
2019/01/08	0	0.00	1	23.30	23.65	-1	2,373	-0.04%
2019/01/03	1	22.45	0	0.00	22.55	1	2,377	0.04%
2018/12/20	1	22.70	0	0.00	22.20	1	2,343	0.04%
2018/12/14	1	23.40	0	0.00	23.55	1	2,320	0.04%
2018/12/13	1	24.70	1	24.95	24.10	0	2,332	0.00%
2018/12/12	0	0.00	33	24.10	24.35	-33	2,329	-1.42%
2018/12/11	0	0.00	4	23.80	23.80	-4	2,452	-0.16%
2018/12/06	37	22.40	0	0.00	22.80	37	2,397	1.54%
2018/11/22	0	0.00	10	22.68	21.40	-10	2,389	-0.42%
2018/11/21	10	22.48	0	0.00	22.35	10	2,450	0.41%
2018/11/20	0	0.00	10	22.45	22.75	-10	2,615	-0.38%
2018/11/19	25	21.76	24	21.99	22.30	1	2,544	0.04%
2018/11/15	9	21.35	0	0.00	21.35	9	2,436	0.37%
2018/11/02	0	0.00	1	17.80	17.70	-1	2,228	-0.04%
2018/10/25	1	17.20	0	0.00	17.25	1	2,118	0.05%
2018/09/17	5	20.10	5	19.50	18.55	0	1,775	0.00%
2018/09/05	1	19.10	1	19.25	18.85	0	1,353	0.00%
2018/08/30	0	0.00	2	18.85	18.70	-2	1,218	-0.16%
2018/08/28	2	18.65	0	0.00	18.65	2	1,134	0.18%
2018/08/27	2	17.95	2	18.10	19.25	0	1,006	0.00%
2018/08/20	0	0.00	2	16.90	16.80	-2	794	-0.25%
2018/08/16	1	16.80	0	0.00	16.80	1	767	0.13%
2018/08/13	3	17.50	2	17.53	17.60	1	667	0.15%
2018/08/10	2	16.90	2	17.10	17.10	0	567	0.00%
2018/06/11	0	0.00	18	15.05	15.05	-18	735	-2.45%
2018/06/08	18	16.40	0	0.00	16.50	18	730	2.46%
2018/06/05	0	0.00	1	16.35	16.45	-1	798	-0.13%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/28	0	0.00	15	15.78	15.95	-15	849	-1.76%
2018/05/10	10	15.15	0	0.00	15.35	10	834	1.20%
2018/05/09	0	0.00	10	15.40	15.40	-10	826	-1.21%
2018/04/27	10	14.90	0	0.00	14.65	10	809	1.23%
2018/04/26	0	0.00	5	15.35	15.10	-5	799	-0.63%
2018/04/24	10	15.25	0	0.00	15.20	10	793	1.26%
2018/04/16	0	0.00	1	17.05	16.75	-1	725	-0.14%
2018/04/13	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/03/30	0	0.00	1	15.55	15.50	-1	720	-0.14%
2018/03/16	1	15.40	0	0.00	15.40	1	704	0.14%
2018/03/15	0	0.00	17	15.30	15.35	-17	694	-2.45%
2018/03/14	18	15.42	0	0.00	15.35	18	703	2.56%
2018/03/13	1	15.40	0	0.00	15.30	1	688	0.15%
2018/03/12	0	0.00	10	15.25	15.30	-10	675	-1.48%
2018/03/07	10	14.90	10	15.20	14.80	0	552	0.00%
2018/01/04	2	14.55	12	14.13	14.20	-10	501	-1.99%