良維 (6290)-台中銀-員林券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	78.90	0	0.00	77.40	1	11,090	0.01%
2024/05/16	0.1	77.80	0	0.00	78.20	0.1	11,869	0.00%
2024/05/15	2.1	79.65	4	78.15	77.80	-1.9	12,010	-0.02%
2024/05/14	3	79.53	0	0.00	79.30	3	12,197	0.02%
2024/05/13	10	79.50	10	78.62	79.00	0	12,295	0.00%
2024/05/10	2	77.35	0	0.00	80.20	2	12,313	0.02%
2024/05/09	11	80.45	6	79.02	78.50	5	12,257	0.04%
2024/05/08	15	79.47	1	79.40	78.90	14	12,211	0.11%
2024/05/07	19	80.07	3	79.60	79.40	16	12,143	0.13%
2024/05/06	2	77.50	10	77.92	76.70	-8	12,002	-0.07%
2024/05/03	5.1	78.16	1	78.30	77.90	4.1	11,937	0.03%
2024/05/02	2	80.65	0.2	80.80	80.80	1.8	11,850	0.02%
2024/04/30	7.2	78.87	0	0.00	78.60	7.2	11,784	0.06%
2024/04/29	37	83.26	42	80.05	80.60	-5	11,664	-0.04%
2024/04/26	12.2	86.64	10	85.50	84.40	2.2	11,483	0.02%
2024/04/24	2	89.80	2	88.90	88.90	0	11,432	0.00%
2024/04/22	27	86.30	45	85.87	84.00	-18	11,321	-0.16%
2024/04/19	17	89.48	7	88.31	88.20	10	11,250	0.09%
2024/04/18	1	95.00	0	0.00	92.70	1	11,165	0.01%
2024/04/17	1	97.50	1.2	99.00	94.60	-0.2	11,110	0.00%
2024/04/16	7	99.36	5	97.44	95.30	2	10,993	0.02%
2024/04/15	4	101.75	6	102.85	103.00	-2	10,764	-0.02%
2024/04/12	25.1	102.18	37	105.36	105.50	-12	10,462	-0.11%
2024/04/11	6	96.48	7	99.80	100.00	-1	10,027	-0.01%
2024/04/10	6	97.62	7	98.17	96.90	-1	9,887	-0.01%
2024/04/09	3	93.03	3	93.50	91.90	0	9,666	0.00%
2024/04/03	10	89.20	30	89.65	90.30	-20	9,592	-0.21%
2024/04/02	26	91.43	6	90.32	90.30	20	9,599	0.21%
2024/04/01	11	90.39	35	91.67	91.90	-24	9,578	-0.25%
2024/03/29	25	89.12	26	89.84	90.40	-1	9,612	-0.01%
2024/03/28	28.5	91.65	7.5	90.42	90.20	21	9,614	0.22%
2024/03/27	3.5	91.61	4	92.93	92.60	-0.5	9,517	-0.01%
2024/03/26	20	97.40	9	91.61	90.50	11	9,300	0.12%
2024/03/25	4	98.21	5	98.41	100.50	-1	8,985	-0.01%
2024/03/21	1	93.63	8	95.53	95.50	-7	8,790	-0.08%
2024/03/20	6.2	95.04	5.5	93.95	93.70	0.7	8,748	0.01%
2024/03/19	10.3	95.61	0	0.00	95.30	10.3	8,778	0.12%
2024/03/18	5.5	93.30	2	93.55	94.50	3.5	8,682	0.04%
2024/03/13	1	89.60	0	0.00	89.70	1	8,588	0.01%
2024/03/12	2	89.35	0	0.00	90.70	2	8,462	0.02%
2024/03/08	2	89.25	4	86.85	86.80	-2	8,149	-0.02%
2024/03/07	4	92.55	0.2	91.43	90.80	3.8	7,935	0.05%
2024/03/06	2.2	96.54	16	96.88	95.40	-13.8	7,726	-0.18%
2024/03/05	11	95.40	11	92.00	92.80	0	7,400	0.00%
2024/03/04	3.3	94.72	1.2	94.70	93.20	2	7,097	0.03%
2024/03/01	1.1	101.45	1.1	102.36	101.00	0	6,708	0.00%
2024/02/29	2	94.60	9.1	97.57	99.40	-7.1	6,317	-0.11%
2024/02/27	4	91.40	3	87.87	90.40	1	5,869	0.02%
2024/02/26	11	89.26	6	91.28	89.00	5	5,572	0.09%
2024/02/23	3.1	87.08	19	86.58	88.80	-16	5,168	-0.31%
2024/02/22	8	81.63	4	83.25	81.50	4	4,731	0.08%
2024/02/21	11.3	82.28	8	83.10	81.30	3.3	4,633	0.07%
2024/02/20	17	77.45	9	78.07	78.90	8	4,054	0.20%
2024/02/19	10	76.05	8	77.00	74.90	2	3,753	0.05%
2024/02/16	0	72.00	5	72.06	70.80	-5	3,510	-0.14%
2024/02/15	1	71.40	9	69.25	70.90	-8	3,357	-0.24%
2024/02/05	1	66.99	2	66.65	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	10	66.10	65.40	-10	3,491	-0.29%
2024/01/26	0	0.00	2	64.10	64.30	-2	4,007	-0.05%
2024/01/24	0	0.00	3	64.60	63.90	-3	4,085	-0.07%
2024/01/22	1	63.90	1	63.90	63.80	0	4,290	0.00%
2024/01/19	0	0.00	1	62.60	63.20	-1	4,406	-0.02%
2024/01/10	1	62.40	1	62.10	61.80	0	5,158	0.00%
2024/01/09	2	63.05	40	62.12	62.30	-38	5,239	-0.73%
2024/01/08	6	63.70	5	63.36	63.20	1	5,257	0.02%
2024/01/05	19	63.89	0	0.00	63.30	19	5,325	0.36%
2024/01/04	3	65.60	33	65.36	65.00	-30	5,311	-0.56%
2024/01/03	0	0.00	1	65.60	65.50	-1	5,187	-0.02%
2024/01/02	22	65.77	1	65.90	65.50	21	5,241	0.40%
2023/12/29	2	64.80	0	0.00	64.90	2	5,195	0.04%
2023/12/28	0	0.00	1	65.20	65.10	-1	5,195	-0.02%
2023/12/26	17	65.51	5	65.20	65.30	12	5,220	0.23%
2023/12/25	21	64.94	0	0.00	65.10	21	5,170	0.41%
2023/12/18	2	64.60	0	0.00	64.50	2	5,125	0.04%
2023/12/15	2	65.70	12	65.50	65.20	-10	5,095	-0.20%
2023/12/14	2	66.15	6	65.70	65.70	-4	5,046	-0.08%
2023/12/13	1	63.70	1.5	65.13	65.20	-0.5	4,892	-0.01%
2023/12/12	11.2	64.52	14	63.76	63.70	-2.8	4,786	-0.06%
2023/12/11	13.3	64.45	0	0.00	64.60	13.3	4,686	0.28%
2023/12/06	0	0.00	2	61.80	62.00	-2	4,555	-0.04%
2023/11/28	1	62.20	0	0.00	61.90	1	4,517	0.02%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/21	0	0.00	2	63.00	62.90	-2	4,377	-0.05%
2023/11/20	1	62.40	2	62.80	62.40	-1	4,337	-0.02%
2023/11/16	3	65.17	1	63.70	63.70	2	4,185	0.05%
2023/11/15	6.8	66.26	2	66.35	66.00	4.8	4,057	0.12%
2023/11/14	1	63.50	0	0.00	63.70	1	3,904	0.03%
2023/11/13	4.2	64.24	3	63.00	63.00	1.2	3,859	0.03%
2023/11/10	8	67.33	8	67.60	67.30	0	3,577	0.00%
2023/11/09	16	67.64	10	66.55	66.30	6	3,361	0.18%
2023/11/08	7	67.39	5	67.24	66.10	2	3,285	0.06%
2023/11/07	5	67.76	5	67.72	67.50	0	3,088	0.00%
2023/11/03	2	66.05	0	0.00	66.20	2	2,848	0.07%
2023/11/02	1	65.00	4	64.68	66.30	-3	2,814	-0.11%
2023/10/31	1	66.20	2	66.40	63.10	-1	2,704	-0.04%
2023/10/30	6	67.07	5	67.12	67.10	1	2,619	0.04%
2023/10/27	2	67.70	1	67.90	67.00	1	2,547	0.04%
2023/10/26	39	68.31	60	67.40	66.70	-21	2,462	-0.85%
2023/10/25	20	67.70	1	66.50	67.50	19	2,338	0.81%
2023/10/24	1	64.60	1	63.90	65.00	0	2,187	0.00%
2023/10/23	2	66.00	1	66.70	64.40	1	2,252	0.04%
2023/10/20	5	64.50	6	65.58	66.10	-1	2,173	-0.05%
2023/10/18	0	0.00	5	63.50	63.50	-5	2,118	-0.24%
2023/10/17	15	66.30	10	64.50	64.50	5	2,148	0.23%
2023/10/13	0	0.00	1	64.30	64.90	-1	2,167	-0.05%
2023/10/06	2	63.50	8	63.83	63.40	-6	2,241	-0.27%
2023/10/04	0	0.00	1	62.40	62.40	-1	2,233	-0.04%
2023/09/26	0	0.00	7	61.11	61.30	-7	2,492	-0.28%
2023/09/25	17	61.94	12.3	61.26	61.50	4.7	2,489	0.19%
2023/09/22	1	58.30	1	58.40	58.70	0	2,417	0.00%
2023/09/15	0	0.00	6	58.70	58.90	-6	2,649	-0.23%
2023/09/13	2	58.80	0	0.00	58.80	2	2,923	0.07%
2023/09/12	7	57.40	3	57.40	57.70	4	2,935	0.14%
2023/09/08	0	0.00	9	57.10	57.10	-9	2,980	-0.30%
2023/09/07	0	0.00	34	58.18	58.00	-34	3,029	-1.12%
2023/09/05	0	0.00	0	58.80	58.60	0	3,052	0.00%
2023/09/01	0	0.00	0.1	58.00	57.70	-0.1	3,112	0.00%
2023/08/14	1	52.80	0	0.00	52.80	1	3,359	0.03%
2023/08/11	4	56.68	0	0.00	56.30	4	3,321	0.12%
2023/08/10	0	0.00	1	57.10	56.80	-1	3,316	-0.03%
2023/08/08	0	0.00	1	57.90	58.10	-1	3,326	-0.03%
2023/08/04	2	58.80	0	0.00	59.20	2	3,354	0.06%
2023/07/31	0	0.00	1	62.70	61.60	-1	3,364	-0.03%
2023/07/28	1	64.80	8	64.28	63.30	-7	3,331	-0.21%
2023/07/27	5	62.50	0	0.00	62.70	5	3,219	0.16%
2023/07/26	1	63.00	5	63.40	63.60	-4	3,186	-0.13%
2023/07/25	0	0.00	0.2	61.80	61.80	-0.2	3,119	0.00%
2023/07/24	5	61.90	5	62.50	61.10	0	3,107	0.00%
2023/07/21	5	63.30	4	63.20	63.10	1	3,077	0.03%
2023/07/20	3	64.10	5	64.10	64.00	-2	3,084	-0.06%
2023/07/19	5	63.20	6	63.80	62.30	-1	3,035	-0.03%
2023/07/18	6	63.33	0	0.00	63.30	6	3,112	0.19%
2023/07/17	12	64.83	27	63.41	65.30	-15	3,122	-0.48%
2023/07/14	0	0.00	10	61.90	61.70	-10	2,916	-0.34%
2023/07/13	11	62.90	0	0.00	61.10	11	2,977	0.37%
2023/07/12	1	63.10	0	0.00	62.50	1	3,030	0.03%
2023/07/07	10	62.73	0	0.00	63.00	10	3,031	0.33%
2023/07/06	7	64.54	13	63.97	64.00	-6	3,037	-0.20%
2023/07/05	0	0.00	1	62.20	62.50	-1	2,990	-0.03%
2023/07/04	5	62.10	15	62.08	62.10	-10	2,974	-0.34%
2023/06/29	1	59.70	0	0.00	59.80	1	3,002	0.03%
2023/06/27	2	60.40	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	61.90	0	0.00	61.90	1	3,056	0.03%
2023/06/21	16	63.63	4	63.30	63.30	12	3,078	0.39%
2023/06/20	42	62.71	24	62.30	63.60	18	3,020	0.60%
2023/06/19	6.2	59.82	12	59.42	60.40	-5.8	3,026	-0.19%
2023/06/16	0	0.00	1	59.10	58.70	-1	3,061	-0.03%
2023/06/15	0	0.00	1	59.20	59.20	-1	3,132	-0.03%
2023/06/14	1	59.40	0	0.00	58.70	1	3,138	0.03%
2023/06/13	2	59.50	0	0.00	59.50	2	3,174	0.06%
2023/06/12	0	0.00	1	58.30	57.60	-1	3,179	-0.03%
2023/06/09	1	59.00	0	0.00	58.30	1	3,230	0.03%
2023/06/08	0.1	58.40	0	0.00	57.80	0.1	3,293	0.00%
2023/06/07	10	58.16	0	0.00	58.20	10	3,433	0.29%
2023/06/06	18	58.98	8	58.80	58.80	10	3,632	0.28%
2023/06/05	5	57.30	0	0.00	57.30	5	3,687	0.14%
2023/05/25	3	56.60	0	0.00	56.40	3	4,317	0.07%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/11	5	58.28	16	57.80	57.90	-11	6,072	-0.18%
2023/05/09	10	59.80	0	0.00	59.40	10	6,033	0.17%
2023/05/03	5	60.30	0	0.00	60.70	5	6,004	0.08%
2023/04/25	5	60.28	0	0.00	60.70	5	5,893	0.08%
2023/04/24	5	61.80	0	0.00	61.70	5	5,841	0.09%
2023/04/21	3	63.00	0	0.00	61.00	3	5,807	0.05%
2023/04/18	5	71.26	0	0.00	69.00	5	5,520	0.09%
2023/04/17	5	71.80	1	72.20	71.80	4	5,433	0.07%
2023/04/11	1	70.80	0	0.00	71.00	1	5,169	0.02%
2023/04/10	3	70.83	2	70.55	71.30	1	5,105	0.02%
2023/04/07	0	0.00	2	68.20	68.40	-2	4,979	-0.04%
2023/03/23	0	0.00	1	68.80	69.20	-1	4,681	-0.02%
2023/03/22	0	0.00	13	73.23	69.80	-13	4,616	-0.28%
2023/03/21	10	71.50	7	71.41	71.00	3	4,377	0.07%
2023/03/17	1	67.40	0	0.00	67.60	1	4,251	0.02%
2023/03/15	1	69.60	1	70.50	69.90	0	4,254	0.00%
2023/03/14	2	69.60	0	0.00	69.20	2	4,288	0.05%
2023/03/13	2	67.75	0	0.00	68.60	2	4,258	0.05%
2023/03/10	5.2	71.24	6	69.02	69.00	-0.8	4,188	-0.02%
2023/03/09	25.2	73.19	1	72.00	71.50	24.2	4,039	0.60%
2023/03/08	0	73.80	0.1	73.70	73.90	0	3,810	0.00%
2023/03/07	2	72.70	11	71.95	72.30	-9	3,645	-0.25%
2023/03/03	20	72.60	1	73.50	72.00	19	3,347	0.57%
2023/02/23	0	0.00	2.1	76.00	76.00	-2.1	3,159	-0.06%
2023/02/22	1.1	74.03	12	74.02	73.30	-11	3,022	-0.36%
2023/02/21	2.1	74.28	11	74.38	75.40	-9	2,863	-0.31%
2023/02/20	20.1	72.68	42	72.12	73.40	-22	2,672	-0.82%
2023/02/17	12	69.68	10	69.94	70.30	2	2,289	0.09%
2023/02/16	2	68.80	1	69.90	70.30	1	2,180	0.05%
2023/02/15	1	66.70	1	67.00	67.30	0	1,986	0.00%
2023/02/14	28	66.00	7	65.66	66.10	21	1,873	1.12%
2023/01/16	0	0.00	7	54.50	54.60	-7	1,390	-0.50%
2023/01/06	2	52.80	0	0.00	52.70	2	1,470	0.14%
2023/01/05	5	52.80	0	0.00	52.80	5	1,520	0.33%
2022/12/07	1	58.60	0	0.00	56.60	1	2,553	0.04%
2022/11/29	0	0.00	1	57.50	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	1	56.90	56.80	-1	2,379	-0.04%
2022/11/25	0	0.00	1	57.10	56.50	-1	2,388	-0.04%
2022/10/31	0	0.00	5	51.88	52.20	-5	3,145	-0.16%
2022/10/27	2	49.30	0	0.00	50.80	2	3,186	0.06%
2022/10/25	3	50.10	0	0.00	50.10	3	3,150	0.10%
2022/10/05	0	0.00	2	57.60	57.40	-2	3,079	-0.06%
2022/10/04	2	55.70	0	0.00	56.10	2	3,017	0.07%
2022/09/30	2	56.70	0	0.00	58.00	2	2,897	0.07%
2022/09/29	1	56.10	1	57.00	56.60	0	2,849	0.00%
2022/09/28	12	59.30	19	54.82	54.30	-7	2,772	-0.25%
2022/09/27	3	58.13	2	58.10	59.10	1	2,616	0.04%
2022/09/22	10	57.90	5	58.10	58.00	5	2,450	0.20%
2022/09/21	6	57.50	8	57.18	57.30	-2	2,374	-0.08%
2022/09/20	2	56.85	0	0.00	56.60	2	2,332	0.09%
2022/09/06	0	0.00	1	54.60	54.50	-1	2,385	-0.04%
2022/08/24	5	60.70	6	57.90	57.80	-1	2,703	-0.04%
2022/08/22	0	0.00	3	56.90	56.60	-3	2,540	-0.12%
2022/08/15	6	58.10	2	58.50	58.60	4	2,567	0.16%
2022/08/11	0	0.00	5	55.84	55.70	-5	2,688	-0.19%
2022/08/10	8	57.88	7	57.16	57.10	1	2,939	0.03%
2022/08/09	4	56.88	3	57.30	57.80	1	3,168	0.03%
2022/08/08	0	0.00	1	56.10	56.10	-1	3,072	-0.03%
2022/08/05	2	55.35	0	0.00	55.30	2	3,055	0.07%
2022/08/04	10	54.70	10	53.60	53.50	0	3,020	0.00%
2022/08/03	2	55.30	1	55.20	54.90	1	2,989	0.03%
2022/08/02	0	0.00	1	53.90	54.10	-1	2,946	-0.03%
2022/08/01	1	54.30	0	0.00	54.20	1	2,950	0.03%
2022/07/22	0	0.00	3	54.80	54.50	-3	2,950	-0.10%
2022/06/16	3	53.77	0	0.00	52.20	3	2,639	0.11%
2022/06/08	1	57.70	1	56.90	57.00	0	2,281	0.00%
2022/06/06	0	0.00	1	57.00	56.10	-1	2,170	-0.05%
2022/06/02	0	0.00	1	57.40	57.10	-1	2,163	-0.05%
2022/05/30	2	56.90	7	56.57	56.90	-5	2,063	-0.24%
2022/05/27	0	0.00	5	55.10	55.80	-5	2,011	-0.25%
2022/05/25	5	54.26	0	0.00	54.20	5	1,939	0.26%
2022/05/23	0	0.00	3	55.27	54.70	-3	1,872	-0.16%
2022/05/20	1	56.70	0	0.00	56.90	1	1,767	0.06%
2022/05/19	3	56.50	0	0.00	57.30	3	1,681	0.18%
2022/05/18	3	55.57	5.1	56.41	57.30	-2.1	1,520	-0.14%
2022/05/17	5	55.16	21	56.34	55.80	-16	1,201	-1.33%
2022/05/12	3	50.77	3	50.80	50.20	0	830	0.00%
2022/05/05	2	52.90	0	0.00	52.60	2	795	0.25%
2022/05/04	5	53.48	1	53.70	52.60	4	801	0.50%
2022/04/25	2	53.40	0	0.00	52.50	2	679	0.29%
2022/04/13	1	49.85	0	0.00	50.00	1	714	0.14%
2022/04/12	0	0.00	6	49.30	49.50	-6	713	-0.84%
2022/03/30	0	0.00	8	52.50	52.50	-8	794	-1.01%
2022/02/24	1	51.90	0	0.00	51.00	1	822	0.12%
2022/02/23	0	0.00	1	52.90	52.90	-1	825	-0.12%
2022/02/22	1	52.10	0	0.00	52.20	1	841	0.12%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/01/18	0	0.00	1	52.30	52.00	-1	1,945	-0.05%
2022/01/13	0	0.00	5	52.10	52.00	-5	1,969	-0.25%
2022/01/11	0	0.00	13	53.98	52.60	-13	1,962	-0.66%
2022/01/04	0	0.00	2	51.90	52.20	-2	1,946	-0.10%
2021/12/21	0	0.00	1	51.90	51.60	-1	1,946	-0.05%
2021/12/13	0	0.00	1	53.30	52.50	-1	1,978	-0.05%
2021/12/10	1	52.70	0	0.00	53.00	1	1,968	0.05%
2021/12/09	0.1	52.50	0	0.00	52.20	0.1	1,968	0.00%
2021/12/03	1	51.60	1	51.30	51.50	0	1,966	0.00%
2021/11/29	2	51.50	0	0.00	51.40	2	2,040	0.10%
2021/11/22	1	53.40	0	0.00	53.20	1	2,177	0.05%
2021/11/19	3	52.80	0	0.00	52.80	3	2,204	0.14%
2021/11/18	6	53.60	0	0.00	53.10	6	2,203	0.27%
2021/11/17	11	53.55	3	53.53	53.60	8	2,203	0.36%
2021/11/16	0	0.00	2	53.20	53.20	-2	2,207	-0.09%
2021/11/15	3	54.23	6	53.78	54.10	-3	2,186	-0.14%
2021/11/12	8	57.63	6	56.80	57.90	2	2,056	0.10%
2021/11/11	14	57.19	5	56.82	56.70	9	1,985	0.45%
2021/11/10	7.1	57.96	4	57.60	58.50	3.1	1,950	0.16%
2021/11/09	1	56.80	12	56.63	57.10	-11	1,784	-0.62%
2021/11/05	2	52.70	0	0.00	52.60	2	1,586	0.13%
2021/11/04	10	53.19	0	0.00	53.20	10	1,623	0.62%
2021/11/02	0	0.00	2	55.55	54.10	-2	1,653	-0.12%
2021/11/01	1	57.70	3	57.60	56.50	-2	1,718	-0.12%
2021/10/29	0	0.00	2	55.80	56.20	-2	1,753	-0.11%
2021/10/28	2	56.60	0	0.00	55.70	2	1,865	0.11%
2021/10/27	2	56.40	0	0.00	55.90	2	2,148	0.09%
2021/10/25	0	0.00	4	55.20	55.60	-4	2,551	-0.16%
2021/10/22	2	53.50	2	54.20	54.20	0	2,893	0.00%
2021/10/19	0	0.00	1	55.10	55.00	-1	4,526	-0.02%
2021/10/15	0	0.00	1	54.20	55.40	-1	5,501	-0.02%
2021/10/12	1	53.00	0	0.00	53.20	1	5,551	0.02%
2021/10/08	0	0.00	1	53.50	53.00	-1	5,576	-0.02%
2021/10/07	1	53.10	0	0.00	53.20	1	5,590	0.02%
2021/09/27	0	0.00	2	54.60	54.90	-2	5,774	-0.03%
2021/09/13	0	0.00	2	55.50	55.10	-2	6,303	-0.03%
2021/09/10	1	55.70	0	0.00	55.50	1	6,311	0.02%
2021/09/08	3	53.57	0	0.00	54.10	3	6,323	0.05%
2021/09/03	0	0.00	1	57.40	57.20	-1	6,312	-0.02%
2021/09/02	2	58.45	0	0.00	57.20	2	6,308	0.03%
2021/08/31	0	0.00	11	56.10	56.40	-11	6,265	-0.18%
2021/08/30	3	57.07	0	0.00	56.70	3	6,266	0.05%
2021/08/27	0	0.00	2	58.05	57.80	-2	6,250	-0.03%
2021/08/26	4	56.00	0	0.00	56.50	4	6,143	0.07%
2021/08/25	2	56.35	2	56.60	56.60	0	6,141	0.00%
2021/08/23	0	0.00	1	53.30	54.70	-1	6,123	-0.02%
2021/08/20	1	52.40	0	0.00	52.10	1	6,108	0.02%
2021/08/19	0	0.00	1	53.60	53.20	-1	6,093	-0.02%
2021/08/17	6	54.42	0	0.00	53.80	6	6,067	0.10%
2021/08/11	0	0.00	2	57.00	56.70	-2	6,012	-0.03%
2021/08/10	1	57.90	1	56.00	56.70	0	6,010	0.00%
2021/08/09	1	57.50	2	58.60	57.50	-1	6,000	-0.02%
2021/08/06	2	60.90	0	0.00	59.80	2	5,984	0.03%
2021/08/05	2	60.70	2	59.85	59.70	0	6,010	0.00%
2021/08/04	0	0.00	2	63.20	62.00	-2	6,023	-0.03%
2021/08/03	7	65.04	2	65.00	65.50	5	6,053	0.08%
2021/08/02	10	63.71	18	64.23	63.50	-8	6,057	-0.13%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	24	78.38	11	78.36	77.10	13	5,733	0.23%
2021/07/28	20	75.17	10	77.50	77.90	10	5,494	0.18%
2021/07/27	18	80.02	4.6	81.07	77.00	13.4	5,265	0.25%
2021/07/26	8.6	80.86	9.2	82.62	82.20	-0.6	4,742	-0.01%
2021/07/23	5	74.98	3	75.60	77.00	2	4,248	0.05%
2021/07/22	11	75.06	14	75.56	75.80	-3	4,078	-0.07%
2021/07/21	15	70.21	6	69.63	72.20	9	3,686	0.24%
2021/07/20	0	0.00	2	65.70	65.70	-2	3,440	-0.06%
2021/07/19	2	67.05	0	0.00	67.30	2	3,460	0.06%
2021/07/16	0	0.00	5	67.86	67.50	-5	3,521	-0.14%
2021/07/15	0	0.00	1	66.20	66.50	-1	3,635	-0.03%
2021/07/14	4	65.03	0	0.00	65.20	4	3,649	0.11%
2021/07/13	0	0.00	3	66.10	66.00	-3	3,689	-0.08%
2021/07/12	0	0.00	5	66.92	66.80	-5	3,677	-0.14%
2021/07/06	4	65.80	0	0.00	65.70	4	4,020	0.10%
2021/07/05	3	66.73	0	0.00	66.70	3	4,182	0.07%
2021/07/01	5	65.64	0	0.00	65.50	5	4,712	0.11%
2021/06/30	11	67.85	3	68.47	68.60	8	4,968	0.16%
2021/06/29	4	64.35	9	64.29	66.70	-5	4,998	-0.10%
2021/06/24	1	61.40	0	0.00	61.40	1	4,872	0.02%
2021/06/18	3	62.57	0	0.00	62.50	3	5,002	0.06%
2021/06/03	0	0.00	1	61.90	62.00	-1	5,446	-0.02%
2021/05/26	1	60.90	1	60.70	60.90	0	6,201	0.00%
2021/05/21	1	58.70	0	0.00	59.40	1	6,407	0.02%
2021/05/20	0	0.00	1	57.10	56.80	-1	6,428	-0.02%
2021/05/19	1	57.20	0	0.00	58.00	1	6,441	0.02%
2021/05/18	5	56.50	5	57.20	57.30	0	6,456	0.00%
2021/05/17	0	0.00	5	53.38	52.10	-5	6,433	-0.08%
2021/05/12	1	62.00	2	58.55	57.60	-1	6,266	-0.02%
2021/05/10	7	63.00	0	0.00	62.70	7	6,081	0.12%
2021/05/05	1	64.70	0	0.00	64.10	1	5,898	0.02%
2021/05/03	1	67.30	3	69.70	67.60	-2	5,840	-0.03%
2021/04/29	4	76.15	2	77.10	74.40	2	5,694	0.04%
2021/04/26	0	0.00	3	74.60	74.80	-3	5,235	-0.06%
2021/04/15	2	71.40	3	72.07	72.00	-1	4,691	-0.02%
2021/04/14	0	0.00	2	71.60	72.10	-2	4,664	-0.04%
2021/04/13	5	71.44	0	0.00	70.80	5	4,585	0.11%
2021/04/12	2.2	74.99	3	73.80	73.40	-0.8	4,466	-0.02%
2021/04/09	2	74.80	4	74.30	74.80	-2	4,286	-0.05%
2021/04/08	2	75.60	2	75.35	75.70	0	4,101	0.00%
2021/04/07	3	73.67	2	71.60	74.10	1	3,757	0.03%
2021/04/06	15	69.40	13	70.80	72.70	2	3,483	0.06%
2021/04/01	8	64.96	11	67.76	67.70	-3	3,128	-0.10%
2021/03/30	0	0.00	2	62.95	62.60	-2	2,840	-0.07%
2021/03/29	2	62.95	0	0.00	63.20	2	2,806	0.07%
2021/03/26	1	63.30	0	0.00	63.30	1	2,788	0.04%
2021/03/24	2	62.95	0	0.00	62.40	2	2,688	0.07%
2021/03/23	1	62.50	2	63.10	63.50	-1	2,661	-0.04%
2021/03/19	2	62.20	0	0.00	62.50	2	2,574	0.08%
2021/03/18	0	0.00	2	63.00	63.00	-2	2,522	-0.08%
2021/03/17	2	63.50	3	63.30	63.20	-1	2,487	-0.04%
2021/03/15	0	0.00	1	60.00	60.10	-1	2,310	-0.04%
2021/03/09	1	57.00	0	0.00	57.10	1	2,217	0.05%
2021/03/08	3	60.40	4	60.63	59.00	-1	2,164	-0.05%
2021/03/05	1	61.00	0	0.00	59.90	1	2,114	0.05%
2021/03/04	2	62.00	1	62.00	61.90	1	2,049	0.05%
2021/03/03	2	60.90	2	62.15	62.70	0	1,958	0.00%
2021/03/02	0	0.00	9	61.87	60.00	-9	1,768	-0.51%
2021/02/24	0	0.00	1	55.20	55.60	-1	1,227	-0.08%
2021/02/23	1	55.80	0	0.00	55.10	1	1,211	0.08%
2021/02/18	1	54.50	3	54.83	54.80	-2	1,247	-0.16%
2021/02/01	1	51.10	0	0.00	51.10	1	1,192	0.08%
2021/01/25	0	0.00	1	54.50	54.30	-1	1,058	-0.09%
2021/01/18	1	51.20	0	0.00	51.50	1	920	0.11%
2021/01/13	0	0.00	1	52.60	52.50	-1	877	-0.11%
2021/01/11	1	53.00	0	0.00	52.80	1	864	0.12%
2021/01/08	1	53.20	1	53.30	53.30	0	860	0.00%
2021/01/04	1	52.40	0	0.00	52.50	1	810	0.12%
2020/12/11	0	0.00	1	53.20	52.00	-1	919	-0.11%
2020/11/20	8	55.50	0	0.00	55.40	8	1,130	0.71%
2020/11/18	2	56.25	5	56.20	56.00	-3	1,115	-0.27%
2020/11/17	0	0.00	1	56.20	56.30	-1	1,087	-0.09%
2020/10/16	1	52.70	1	52.50	52.50	0	1,657	0.00%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/10/08	1	53.70	0	0.00	53.70	1	1,759	0.06%
2020/09/22	1	55.80	0	0.00	55.50	1	1,959	0.05%
2020/09/18	0	0.00	2	57.20	57.10	-2	1,954	-0.10%
2020/09/16	0	0.00	2	59.00	57.50	-2	1,965	-0.10%
2020/09/14	0	0.00	1	58.20	58.70	-1	1,952	-0.05%
2020/09/11	2	55.45	0	0.00	55.80	2	1,897	0.11%
2020/09/10	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2020/09/09	1	55.50	0	0.00	55.80	1	1,839	0.05%
2020/09/07	2	55.15	0	0.00	54.40	2	1,902	0.11%
2020/09/04	0	0.00	1	55.10	54.70	-1	1,965	-0.05%
2020/09/03	1	54.60	0	0.00	55.30	1	1,972	0.05%
2020/08/31	3	53.70	0	0.00	53.50	3	2,114	0.14%
2020/08/25	0	0.00	1	55.60	55.60	-1	2,203	-0.05%
2020/08/21	1	54.50	0	0.00	54.30	1	2,205	0.05%
2020/08/10	1	56.00	3	55.13	54.90	-2	2,177	-0.09%
2020/08/06	3	57.20	1	57.10	56.70	2	2,236	0.09%
2020/08/05	2	56.45	5	57.44	57.50	-3	2,246	-0.13%
2020/08/04	2	56.50	0	0.00	56.10	2	2,274	0.09%
2020/08/03	4	56.70	2	56.80	56.70	2	2,301	0.09%
2020/07/28	1	55.90	0	0.00	55.10	1	2,271	0.04%
2020/07/07	0	0.00	3	59.93	60.40	-3	2,714	-0.11%
2020/07/03	0	0.00	1	58.80	58.10	-1	2,722	-0.04%
2020/06/29	0	0.00	1	56.30	56.20	-1	2,888	-0.03%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/19	3	58.90	0	0.00	58.50	3	3,010	0.10%
2020/06/18	1	58.40	0	0.00	58.20	1	2,987	0.03%
2020/06/15	0	0.00	1	56.10	56.00	-1	3,010	-0.03%
2020/06/12	2	56.45	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	60.15	0	0.00	59.20	2	2,973	0.07%
2020/06/10	0	0.00	3	62.73	62.60	-3	2,939	-0.10%
2020/06/09	0	0.00	2	63.70	62.50	-2	2,976	-0.07%
2020/06/04	4	64.68	2	64.95	64.50	2	2,977	0.07%
2020/05/25	0	0.00	10	61.50	61.80	-10	3,003	-0.33%
2020/05/22	1	65.00	0	0.00	62.10	1	3,013	0.03%
2020/05/21	1	63.80	0	0.00	64.20	1	2,979	0.03%
2020/05/19	9	61.20	0	0.00	62.90	9	2,925	0.31%
2020/05/18	0	0.00	1	61.10	59.60	-1	2,891	-0.03%
2020/05/13	0	0.00	4	63.00	61.70	-4	2,864	-0.14%
2020/05/11	5	63.04	0	0.00	62.70	5	2,840	0.18%
2020/05/07	1	66.90	0	0.00	66.10	1	2,703	0.04%
2020/04/28	1	60.90	0	0.00	62.10	1	2,525	0.04%
2020/04/27	1	59.80	1	59.20	59.50	0	2,499	0.00%
2020/04/23	0	0.00	5	59.40	58.30	-5	2,465	-0.20%
2020/04/22	7	58.67	2	59.65	58.80	5	2,438	0.21%
2020/04/17	1	55.20	0	0.00	55.00	1	2,212	0.05%
2020/04/08	1	53.00	2	52.85	53.00	-1	2,145	-0.05%
2020/04/01	2	51.10	0	0.00	51.50	2	2,028	0.10%
2020/03/27	0	0.00	1	48.95	49.30	-1	1,909	-0.05%
2020/03/16	1	48.00	1	47.30	44.40	0	2,012	0.00%
2020/03/12	1	55.40	3	51.27	50.70	-2	1,960	-0.10%
2020/03/11	2	58.15	2	57.70	56.10	0	1,924	0.00%
2020/03/10	3	57.37	0	0.00	57.80	3	1,911	0.16%
2020/03/09	3	60.70	4	59.85	58.00	-1	1,885	-0.05%
2020/03/06	1	62.80	0	0.00	63.40	1	1,886	0.05%
2020/03/05	1	63.70	0	0.00	63.60	1	1,863	0.05%
2020/02/25	2	62.40	2	62.40	62.50	0	1,814	0.00%
2020/02/20	1	62.40	1	61.90	61.40	0	1,878	0.00%
2020/02/19	0	0.00	1	61.60	61.70	-1	1,892	-0.05%
2020/02/18	3	62.90	2	61.70	61.70	1	1,918	0.05%
2020/02/07	1	59.00	0	0.00	58.60	1	2,237	0.04%
2020/02/03	0	0.00	1	55.20	56.70	-1	2,443	-0.04%
2020/01/30	1	61.60	0	0.00	60.00	1	2,614	0.04%
2020/01/16	1	66.70	1	66.50	66.60	0	2,919	0.00%
2020/01/15	1	66.60	1	67.40	66.20	0	2,967	0.00%
2020/01/07	1	65.40	1	65.30	65.10	0	4,060	0.00%
2020/01/06	2	67.70	0	0.00	66.60	2	4,059	0.05%
2019/12/31	2	68.15	2	68.10	69.70	0	4,131	0.00%
2019/12/30	1	70.00	1	68.90	68.60	0	4,162	0.00%
2019/12/27	2	70.55	2	70.10	69.80	0	4,148	0.00%
2019/12/26	2	70.40	2	70.10	69.90	0	4,184	0.00%
2019/12/25	1	69.70	1	69.80	69.90	0	4,193	0.00%
2019/12/24	1	70.50	4	69.90	69.80	-3	4,203	-0.07%
2019/12/23	2	71.90	1	70.30	71.00	1	4,205	0.02%
2019/12/20	2	68.85	0	0.00	69.80	2	4,190	0.05%
2019/12/19	0	0.00	1	70.00	69.20	-1	4,205	-0.02%
2019/12/18	0	0.00	4	69.80	70.00	-4	4,205	-0.10%
2019/12/17	2	70.70	0	0.00	70.40	2	4,210	0.05%
2019/12/16	2	70.95	0	0.00	70.70	2	4,245	0.05%
2019/12/13	1	73.00	3	73.20	70.90	-2	4,400	-0.05%
2019/12/12	2	71.00	3	72.13	72.20	-1	4,316	-0.02%
2019/12/11	2	68.55	1	68.90	68.60	1	4,192	0.02%
2019/12/10	4	68.40	2	67.80	68.90	2	4,227	0.05%
2019/12/04	1	69.50	1	69.20	69.00	0	4,357	0.00%
2019/12/03	2	69.50	2	69.50	70.00	0	4,408	0.00%
2019/12/02	2	66.90	1	68.90	67.20	1	4,508	0.02%
2019/11/29	1	68.10	1	68.70	68.60	0	4,543	0.00%
2019/11/28	1	67.90	1	68.70	67.90	0	4,599	0.00%
2019/11/27	3	68.23	1	69.40	68.20	2	4,635	0.04%
2019/11/26	1	69.50	1	70.20	69.20	0	4,700	0.00%
2019/11/25	1	69.80	1	69.90	69.50	0	4,706	0.00%
2019/11/22	1	68.80	1	69.50	69.40	0	4,784	0.00%
2019/11/20	3	68.23	2	69.60	68.60	1	4,971	0.02%
2019/11/19	1	71.00	0	0.00	70.90	1	5,087	0.02%
2019/11/18	2	71.40	2	71.75	71.30	0	5,222	0.00%
2019/11/14	2	70.05	1	71.10	70.10	1	5,642	0.02%
2019/11/12	1	72.40	0	0.00	72.40	1	6,332	0.02%
2019/11/11	1	72.50	0	0.00	71.90	1	6,429	0.02%
2019/11/08	1	73.60	0	0.00	74.70	1	6,465	0.02%
2019/11/06	1	73.90	1	74.50	73.10	0	6,484	0.00%
2019/11/05	1	74.40	1	74.60	74.20	0	6,474	0.00%
2019/11/04	2	74.70	8	74.33	74.00	-6	6,483	-0.09%
2019/11/01	1	73.20	1	73.30	72.90	0	6,467	0.00%
2019/10/31	11	73.65	4	74.43	73.40	7	6,523	0.11%
2019/10/30	0	0.00	33	74.37	74.50	-33	6,505	-0.51%
2019/10/28	2	72.40	2	72.00	71.30	0	6,445	0.00%
2019/10/25	33	73.58	1	73.10	72.30	32	6,411	0.50%
2019/10/24	0	0.00	4	72.20	72.10	-4	6,326	-0.06%
2019/10/22	0	0.00	1	70.00	71.30	-1	6,348	-0.02%
2019/10/21	9	71.26	8	71.01	71.60	1	6,355	0.02%
2019/10/18	5	68.88	5	69.26	69.30	0	6,098	0.00%
2019/10/17	2	68.80	6	68.63	67.90	-4	5,836	-0.07%
2019/10/16	2	65.55	2	66.40	64.50	0	5,598	0.00%
2019/10/09	1	63.20	1	63.70	62.80	0	5,562	0.00%
2019/10/08	1	63.80	1	64.40	63.50	0	5,745	0.00%
2019/10/07	1	64.40	1	63.30	64.40	0	5,752	0.00%
2019/10/04	1	62.60	1	63.10	62.40	0	5,707	0.00%
2019/10/03	1	61.80	1	61.40	61.90	0	5,668	0.00%
2019/10/02	2	61.70	2	62.35	62.00	0	5,723	0.00%
2019/09/27	1	61.10	1	61.80	61.20	0	5,727	0.00%
2019/09/26	1	62.10	1	62.30	61.20	0	5,740	0.00%
2019/09/23	1	63.40	1	63.80	63.30	0	5,832	0.00%
2019/09/20	1	63.60	1	64.60	63.50	0	5,924	0.00%
2019/09/19	1	63.70	1	64.80	63.80	0	5,931	0.00%
2019/09/18	9	65.74	6	65.67	64.20	3	5,915	0.05%
2019/09/16	1	61.20	1	61.50	61.00	0	5,769	0.00%
2019/09/12	2	61.50	2	62.15	61.60	0	5,793	0.00%
2019/09/11	2	62.05	2	63.55	61.80	0	5,807	0.00%
2019/09/10	1	62.90	1	63.40	63.00	0	5,824	0.00%
2019/09/06	3	65.90	0	0.00	64.70	3	5,923	0.05%
2019/09/05	0	0.00	1	66.90	66.30	-1	5,944	-0.02%
2019/09/04	2	65.40	6	65.25	66.50	-4	5,888	-0.07%
2019/09/03	6	63.52	5	63.40	63.40	1	5,787	0.02%
2019/09/02	2	62.45	1	63.00	62.80	1	5,769	0.02%
2019/08/30	1	61.30	1	61.70	61.00	0	5,774	0.00%
2019/08/29	1	62.50	2	61.60	60.80	-1	5,785	-0.02%
2019/08/28	1	62.70	0	0.00	63.50	1	5,738	0.02%
2019/08/26	0	0.00	1	61.90	61.40	-1	5,803	-0.02%
2019/08/23	3	64.77	2	65.25	64.00	1	5,815	0.02%
2019/08/22	2	67.70	2	68.15	66.20	0	5,755	0.00%
2019/08/21	1	65.60	1	67.30	67.50	0	5,599	0.00%
2019/08/20	7	68.04	8	67.15	67.30	-1	5,471	-0.02%
2019/08/19	6	66.05	12	64.40	66.50	-6	5,276	-0.11%
2019/08/16	11	63.19	3	63.07	62.70	8	5,066	0.16%
2019/08/15	7	62.13	6	62.03	62.00	1	4,866	0.02%
2019/08/14	0	0.00	11	61.23	61.90	-11	4,399	-0.25%
2019/08/13	2	55.95	5	57.00	56.30	-3	4,359	-0.07%
2019/08/08	1	54.50	1	54.90	55.20	0	4,301	0.00%
2019/08/06	0	0.00	2	50.60	51.00	-2	4,355	-0.05%
2019/08/01	7	56.86	1	56.90	56.70	6	4,427	0.14%
2019/07/31	2	57.00	2	57.50	57.60	0	4,381	0.00%
2019/07/30	10	55.90	0	0.00	56.10	10	4,315	0.23%
2019/07/29	1	56.60	1	55.40	55.60	0	4,299	0.00%
2019/07/26	0	0.00	2	56.20	55.90	-2	4,284	-0.05%
2019/07/25	7	56.90	8	56.60	56.00	-1	4,281	-0.02%
2019/07/24	6	55.90	3	55.47	55.70	3	4,219	0.07%
2019/07/23	3	54.50	3	55.00	54.00	0	4,120	0.00%
2019/07/19	2	52.00	2	52.35	52.40	0	4,079	0.00%
2019/07/18	0	0.00	2	51.45	51.80	-2	4,097	-0.05%
2019/07/17	3	51.70	3	53.10	52.20	0	4,107	0.00%
2019/07/16	1	53.70	1	54.30	54.00	0	4,053	0.00%
2019/07/15	2	55.35	0	0.00	55.30	2	4,085	0.05%
2019/07/12	2	54.45	5	54.88	54.60	-3	4,194	-0.07%
2019/07/11	5	52.52	0	0.00	52.50	5	4,136	0.12%
2019/07/05	0	0.00	1	51.90	52.00	-1	4,673	-0.02%
2019/07/03	0	0.00	2	51.20	51.10	-2	4,752	-0.04%
2019/07/01	1	50.80	1	51.10	50.80	0	4,797	0.00%
2019/06/27	7	50.88	6	50.93	51.80	1	4,897	0.02%
2019/06/25	2	48.43	1	48.80	47.70	1	4,950	0.02%
2019/06/21	1	49.80	1	49.95	49.10	0	5,282	0.00%
2019/06/19	2	49.10	3	49.22	49.10	-1	5,512	-0.02%
2019/06/18	1	48.50	0	0.00	48.15	1	5,725	0.02%
2019/06/17	4	52.05	5	51.34	50.50	-1	5,720	-0.02%
2019/06/14	0	0.00	3	51.50	52.00	-3	5,793	-0.05%
2019/06/13	5	49.50	2	49.88	50.60	3	5,805	0.05%
2019/06/11	0	0.00	1	48.50	48.45	-1	5,927	-0.02%
2019/06/06	4	48.11	4	47.55	46.50	0	6,081	0.00%
2019/06/05	4	48.08	3	48.47	49.20	1	6,023	0.02%
2019/06/04	1	50.90	1	49.90	48.80	0	5,979	0.00%
2019/06/03	1	49.95	1	49.00	49.35	0	5,972	0.00%
2019/05/31	3	49.28	5	50.64	50.40	-2	6,042	-0.03%
2019/05/30	3	48.45	5	48.05	48.95	-2	5,967	-0.03%
2019/05/27	1	42.70	2	43.33	43.35	-1	5,991	-0.02%
2019/05/23	3	42.80	2	43.60	43.95	1	6,122	0.02%
2019/05/22	1	43.25	1	43.00	43.25	0	6,137	0.00%
2019/05/21	5	42.60	2	42.75	43.00	3	6,179	0.05%
2019/05/20	4	42.28	2	42.00	42.60	2	6,152	0.03%
2019/05/17	2	46.90	2	47.38	43.90	0	6,153	0.00%
2019/05/16	2	49.28	2	49.08	48.00	0	6,167	0.00%
2019/05/15	3	49.60	2	48.38	48.90	1	6,413	0.02%
2019/05/14	4	47.33	5	48.12	47.45	-1	6,428	-0.02%
2019/05/13	2	50.95	0	0.00	50.50	2	6,365	0.03%
2019/05/10	4	52.45	5	54.12	53.10	-1	6,349	-0.02%
2019/05/09	1	54.10	1	54.10	54.60	0	6,251	0.00%
2019/05/08	1	53.60	1	52.60	53.20	0	6,249	0.00%
2019/05/07	0	0.00	1	52.20	53.50	-1	6,289	-0.02%
2019/05/06	1	51.90	1	51.90	51.50	0	6,431	0.00%
2019/05/03	2	55.20	2	55.35	54.40	0	6,668	0.00%
2019/05/02	2	54.95	1	54.50	55.30	1	6,728	0.01%
2019/04/30	2	54.55	2	52.05	54.30	0	6,783	0.00%
2019/04/18	10	57.71	10	57.23	54.80	0	7,811	0.00%
2019/04/17	14	56.66	13	56.67	56.60	1	7,664	0.01%
2019/04/16	7	56.76	5	56.06	56.90	2	7,623	0.03%
2019/04/15	0	0.00	5	54.26	54.00	-5	7,577	-0.07%
2019/04/09	5	47.72	3	47.70	47.05	2	7,331	0.03%
2019/04/03	1	49.50	0	0.00	49.50	1	7,223	0.01%
2019/04/01	1	49.15	1	47.85	49.80	0	7,109	0.00%
2019/03/29	1	49.00	2	49.95	49.20	-1	6,935	-0.01%
2019/03/28	2	49.30	2	49.45	49.10	0	6,885	0.00%
2019/03/27	4	51.75	2	51.80	51.50	2	6,858	0.03%
2019/03/26	2	54.30	2	54.75	53.90	0	6,670	0.00%
2019/03/25	1	51.80	1	49.05	55.00	0	6,495	0.00%
2019/03/22	2	49.75	6	52.10	50.00	-4	6,357	-0.06%
2019/03/21	6	53.05	2	51.85	53.00	4	6,222	0.06%
2019/03/20	2	49.30	2	49.83	50.20	0	5,957	0.00%
2019/03/19	0	0.00	1	50.10	49.70	-1	5,946	-0.02%
2019/03/18	1	49.50	1	49.60	49.80	0	5,809	0.00%
2019/03/15	4	48.35	4	46.74	48.80	0	5,673	0.00%
2019/03/14	3	45.23	3	45.80	46.20	0	5,524	0.00%
2019/03/13	6	46.28	6	45.75	45.55	0	5,463	0.00%
2019/03/12	1	44.05	2	44.38	44.25	-1	5,335	-0.02%
2019/03/07	2	41.43	1	42.00	41.60	1	5,277	0.02%
2019/03/06	6	41.23	3	41.72	41.50	3	5,269	0.06%
2019/03/05	3	42.60	3	43.43	42.50	0	5,165	0.00%
2019/03/04	2	45.05	2	45.73	44.75	0	5,086	0.00%
2019/02/27	2	46.20	2	45.50	46.15	0	5,017	0.00%
2019/02/26	2	45.55	2	43.65	45.75	0	4,973	0.00%
2019/02/25	2	42.70	2	43.20	44.05	0	4,877	0.00%
2019/02/22	3	43.18	5	43.83	42.95	-2	4,834	-0.04%
2019/02/21	2	46.75	3	46.80	46.60	-1	4,780	-0.02%
2019/02/20	2	47.20	2	46.05	47.20	0	4,789	0.00%
2019/02/18	2	46.90	7	46.78	46.25	-5	4,672	-0.11%
2019/02/15	15	49.17	6	47.99	48.00	9	4,586	0.20%
2019/02/14	1	48.25	9	49.37	50.20	-8	4,448	-0.18%
2019/02/13	2	46.20	2	44.80	46.25	0	4,171	0.00%
2019/02/11	1	45.10	1	44.25	45.25	0	4,039	0.00%
2019/01/25	2	44.40	0	0.00	45.20	2	3,822	0.05%
2019/01/24	11	44.95	13	45.32	44.25	-2	3,653	-0.05%
2019/01/23	0	0.00	1	46.75	47.00	-1	3,385	-0.03%
2019/01/21	0	0.00	1	45.05	45.80	-1	3,204	-0.03%
2019/01/18	1	44.90	3	45.05	45.60	-2	3,115	-0.06%
2019/01/17	4	43.59	9	43.72	43.90	-5	2,950	-0.17%
2019/01/16	5	42.95	3	43.37	44.50	2	2,847	0.07%
2019/01/15	2	42.55	1	42.00	43.10	1	2,635	0.04%
2019/01/14	0	0.00	2	39.70	40.05	-2	2,217	-0.09%
2019/01/11	0	0.00	5	38.14	38.20	-5	2,045	-0.24%
2019/01/10	1	37.95	0	0.00	37.95	1	2,023	0.05%
2019/01/08	0	0.00	5	36.95	37.95	-5	1,841	-0.27%
2019/01/07	10	35.95	13	36.69	36.00	-3	1,749	-0.17%
2019/01/04	3	34.80	0	0.00	34.55	3	1,511	0.20%
2019/01/03	6	33.98	6	34.81	34.15	0	1,449	0.00%
2018/12/21	5	31.10	5	32.00	31.50	0	1,344	0.00%
2018/12/20	13	31.61	20	31.94	31.00	-7	1,421	-0.49%
2018/12/03	2	29.80	0	0.00	30.00	2	1,564	0.13%
2018/11/29	0	0.00	3	29.20	28.60	-3	1,521	-0.20%
2018/11/22	0	0.00	5	27.75	26.90	-5	1,533	-0.33%
2018/11/21	1	27.30	0	0.00	27.45	1	1,576	0.06%
2018/11/20	14	28.36	10	27.98	27.70	4	1,583	0.25%
2018/11/19	0	0.00	1	26.40	27.55	-1	1,503	-0.07%
2018/10/19	5	25.40	0	0.00	25.90	5	3,385	0.15%
2018/10/17	0	0.00	2	27.00	26.75	-2	3,488	-0.06%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	1	29.00	0	0.00	28.15	1	3,657	0.03%
2018/10/05	2	29.78	0	0.00	29.55	2	3,688	0.05%
2018/09/27	6	33.32	2	33.28	33.20	4	3,664	0.11%
2018/09/17	1	32.10	1	32.25	32.00	0	3,704	0.00%
2018/09/14	1	32.80	0	0.00	32.90	1	3,691	0.03%
2018/09/11	1	31.55	0	0.00	31.25	1	3,518	0.03%
2018/09/10	0	0.00	3	31.55	31.50	-3	3,504	-0.09%
2018/08/29	0	0.00	2	37.95	37.90	-2	3,562	-0.06%
2018/08/22	3	37.30	0	0.00	37.35	3	3,742	0.08%
2018/08/20	0	0.00	19	35.90	36.30	-19	3,828	-0.50%
2018/08/17	5	38.20	0	0.00	37.05	5	3,838	0.13%
2018/08/15	1	37.95	17	39.30	37.95	-16	3,928	-0.41%
2018/08/13	5	40.28	4	39.65	41.35	1	4,062	0.02%
2018/08/10	3	40.50	0	0.00	40.55	3	3,989	0.08%
2018/08/09	3	42.07	0	0.00	42.30	3	3,965	0.08%
2018/08/08	5	43.72	0	0.00	43.30	5	3,899	0.13%
2018/08/07	4	44.85	0	0.00	44.85	4	3,879	0.10%
2018/08/03	13	47.11	6	47.22	46.55	7	3,805	0.18%
2018/08/02	1	46.95	10	47.17	46.90	-9	3,597	-0.25%
2018/08/01	13	46.84	11	46.69	46.60	2	3,414	0.06%
2018/07/31	0	0.00	10	44.65	44.20	-10	3,253	-0.31%
2018/07/30	17	45.22	22	46.05	43.80	-5	3,231	-0.15%
2018/07/27	6	44.50	0	0.00	44.75	6	2,826	0.21%
2018/07/26	5	40.89	0	0.00	40.70	5	2,628	0.19%
2018/07/25	4	40.70	0	0.00	40.50	4	2,637	0.15%
2018/07/23	2	38.70	0	0.00	38.30	2	2,593	0.08%
2018/07/19	9	39.42	0	0.00	39.65	9	2,602	0.35%
2018/07/18	10	39.59	2	39.63	39.50	8	2,551	0.31%
2018/07/06	1	35.40	1	35.70	36.20	0	2,530	0.00%
2018/06/29	1	40.40	0	0.00	39.00	1	2,535	0.04%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/26	1	35.00	2	35.55	35.10	-1	2,463	-0.04%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/13	0	0.00	1	39.70	39.10	-1	3,198	-0.03%
2018/06/11	1	38.40	8	38.10	38.15	-7	3,228	-0.22%
2018/06/08	1	39.85	1	40.30	39.05	0	3,236	0.00%
2018/06/07	1	40.80	0	0.00	39.55	1	3,243	0.03%
2018/06/06	5	41.25	0	0.00	40.60	5	3,229	0.15%
2018/06/04	3	41.03	0	0.00	40.00	3	3,204	0.09%
2018/05/31	0	0.00	6	39.50	39.00	-6	3,188	-0.19%
2018/05/30	7	39.93	0	0.00	39.50	7	3,234	0.22%
2018/05/29	6	39.70	0	0.00	39.55	6	3,229	0.19%
2018/05/24	0	0.00	3	38.75	39.85	-3	3,271	-0.09%
2018/05/23	0	0.00	1	39.00	38.90	-1	3,245	-0.03%
2018/05/22	10	38.15	11	39.06	39.65	-1	3,142	-0.03%
2018/05/18	2	36.60	0	0.00	36.15	2	2,971	0.07%
2018/05/17	7	35.98	8	36.56	37.00	-1	3,024	-0.03%
2018/05/14	1	37.00	0	0.00	36.65	1	3,161	0.03%
2018/05/07	1	39.50	0	0.00	38.50	1	3,299	0.03%
2018/05/03	1	38.00	0	0.00	39.00	1	3,491	0.03%
2018/04/19	1	43.15	0	0.00	43.15	1	4,234	0.02%
2018/04/16	3	43.35	3	43.25	43.20	0	4,385	0.00%
2018/04/12	3	42.70	3	44.10	43.10	0	4,400	0.00%
2018/04/03	3	48.07	3	47.35	47.25	0	4,521	0.00%
2018/04/02	1	47.50	0	0.00	47.80	1	4,513	0.02%
2018/03/31	1	46.40	1	46.80	46.30	0	4,493	0.00%
2018/03/30	2	47.00	2	48.00	46.55	0	4,506	0.00%
2018/03/28	2	49.25	0	0.00	48.90	2	4,498	0.04%
2018/03/27	2	48.55	0	0.00	48.60	2	4,471	0.04%
2018/03/26	2	47.85	4	46.68	48.70	-2	4,420	-0.05%
2018/03/22	12	49.05	0	0.00	48.50	12	4,244	0.28%
2018/03/21	1	51.40	7	51.46	50.90	-6	4,177	-0.14%
2018/03/20	2	53.80	9	52.42	51.30	-7	4,124	-0.17%
2018/03/19	3	57.20	3	60.20	55.80	0	3,915	0.00%
2018/03/16	0	0.00	1	64.00	62.00	-1	3,760	-0.03%
2018/03/15	1	64.40	3	64.50	64.20	-2	3,733	-0.05%
2018/03/14	6	65.02	3	64.50	64.70	3	3,741	0.08%
2018/03/13	4	64.55	0	0.00	64.50	4	3,783	0.11%
2018/03/12	0	0.00	6	65.00	64.30	-6	3,835	-0.16%
2018/03/09	2	65.60	4	65.10	64.30	-2	3,829	-0.05%
2018/03/08	0	0.00	6	64.80	64.30	-6	3,836	-0.16%
2018/03/07	5	65.40	0	0.00	64.50	5	3,876	0.13%
2018/03/06	7	64.86	1	65.90	65.30	6	3,873	0.15%
2018/03/05	3	65.60	7	65.69	64.80	-4	3,818	-0.10%
2018/03/02	5	66.08	0	0.00	68.80	5	3,762	0.13%
2018/03/01	2	67.15	0	0.00	66.80	2	3,745	0.05%
2018/02/27	3	70.27	2	72.55	68.40	1	3,703	0.03%
2018/02/26	1	72.70	1	72.90	72.40	0	3,646	0.00%
2018/02/12	0	0.00	1	72.00	70.00	-1	3,746	-0.03%
2018/02/09	2	67.15	3	67.20	70.90	-1	3,756	-0.03%
2018/02/08	5	70.96	3	74.40	69.90	2	3,701	0.05%
2018/02/05	5	76.72	0	0.00	77.50	5	3,647	0.14%
2018/01/30	1	79.60	2	79.80	78.30	-1	3,659	-0.03%
2018/01/29	2	75.55	3	75.60	81.50	-1	3,632	-0.03%
2018/01/26	1	78.20	1	77.80	77.30	0	3,524	0.00%
2018/01/25	1	82.80	1	80.60	80.10	0	3,449	0.00%
2018/01/23	2	78.60	2	80.70	78.10	0	3,259	0.00%
2018/01/22	2	80.45	2	80.70	80.50	0	3,244	0.00%
2018/01/19	1	80.00	1	78.60	80.50	0	3,235	0.00%
2018/01/18	25	79.62	25	79.46	79.00	0	3,197	0.00%
2018/01/17	2	77.20	2	78.20	78.10	0	3,054	0.00%
2018/01/15	2	74.25	0	0.00	75.00	2	2,938	0.07%
2018/01/09	1	68.70	1	68.50	69.20	0	3,111	0.00%
2018/01/08	0	0.00	3	69.40	68.10	-3	3,127	-0.10%
2018/01/04	7	71.17	2	66.45	72.90	5	3,177	0.16%