亞光 (3019)-台中銀-台北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	66.80	0	0.00	66.80	1	804	0.12%
2024/05/28	1	66.20	0	0.00	66.80	1	796	0.13%
2024/05/20	0	0.00	1	64.90	64.60	-1	792	-0.13%
2024/05/17	0	0.00	2	64.90	64.90	-2	794	-0.25%
2024/05/09	0	0.00	2	65.10	64.20	-2	807	-0.25%
2024/05/06	3	64.50	0	0.00	64.40	3	801	0.37%
2024/05/02	3	64.50	0	0.00	65.20	3	801	0.37%
2024/02/26	0	0.00	1	68.30	68.90	-1	1,879	-0.05%
2023/12/15	0	0.00	3	70.90	70.40	-3	1,416	-0.21%
2023/12/14	1	73.80	2	73.60	72.30	-1	1,350	-0.07%
2023/12/13	4	70.50	3	71.70	72.80	1	1,139	0.09%
2023/12/04	0	0.00	60	66.28	66.30	-60	739	-8.12%
2023/11/06	0	0.00	1	63.30	63.30	-1	600	-0.17%
2023/10/25	10	62.24	0	0.00	62.00	10	717	1.39%
2023/09/19	2	66.15	0	0.00	65.10	2	1,039	0.19%
2023/08/10	0	0.00	23	64.81	65.00	-23	1,467	-1.57%
2023/08/08	23	66.86	0	0.00	67.10	23	1,458	1.58%
2023/06/29	0	0.00	1	65.80	66.30	-1	1,134	-0.09%
2023/06/21	1	66.90	0	0.00	66.80	1	1,129	0.09%
2023/06/15	3	68.60	3	69.00	68.80	0	1,108	0.00%
2023/06/14	0	0.00	4	68.90	68.00	-4	1,043	-0.38%
2023/06/05	0	0.00	53	66.98	66.80	-53	1,138	-4.66%
2023/06/02	15	66.24	0	0.00	66.00	15	1,430	1.05%
2023/06/01	39	67.91	1	67.30	66.80	38	1,630	2.33%
2023/05/31	2	65.25	0	0.00	65.50	2	1,517	0.13%
2023/03/29	0	0.00	1	65.40	65.50	-1	1,530	-0.07%
2023/03/27	1	66.10	0	0.00	66.10	1	1,517	0.07%
2023/03/22	0	0.00	5	65.90	65.80	-5	1,500	-0.33%
2023/03/17	0	0.00	2	64.90	64.80	-2	1,487	-0.13%
2023/03/15	16	66.01	6	66.02	65.00	10	1,475	0.68%
2023/03/14	1	65.40	0	0.00	64.90	1	1,469	0.07%
2023/03/13	1	65.40	0	0.00	66.20	1	1,460	0.07%
2023/03/10	0	0.00	2	68.00	67.60	-2	1,441	-0.14%
2023/03/09	0	0.00	3	71.30	70.30	-3	1,400	-0.21%
2023/03/08	5	71.02	0	0.00	70.60	5	1,394	0.36%
2023/03/07	12	73.01	14	72.60	72.40	-2	1,322	-0.15%
2023/03/06	15	70.47	1	70.90	72.00	14	1,015	1.38%
2023/03/03	0	0.00	1	65.10	65.50	-1	792	-0.13%
2023/03/02	1	64.50	0	0.00	64.30	1	785	0.13%
2023/02/24	0	0.00	1	66.00	65.10	-1	797	-0.13%
2023/02/23	0	0.00	1	66.00	65.80	-1	814	-0.12%
2023/02/08	1	67.30	0	0.00	66.60	1	1,059	0.09%
2023/02/02	6	67.87	0	0.00	67.10	6	1,066	0.56%
2023/02/01	20	65.60	0	0.00	66.00	20	986	2.03%
2022/11/22	11	63.45	1	63.50	63.50	10	1,297	0.77%
2022/11/11	1	64.80	1	63.60	63.70	0	1,148	0.00%
2022/08/31	2	66.10	0	0.00	65.90	2	1,462	0.14%
2022/08/25	3	65.80	0	0.00	65.80	3	1,434	0.21%
2022/08/12	0	0.00	2	65.30	64.70	-2	1,247	-0.16%
2022/08/10	0	0.00	5	64.60	64.90	-5	1,185	-0.42%
2022/07/15	2	61.80	0	0.00	62.50	2	1,197	0.17%
2022/07/05	1	58.00	1	58.10	58.40	0	1,026	0.00%
2022/07/04	1	56.90	0	0.00	56.90	1	1,014	0.10%
2022/06/23	0	0.00	1	63.70	63.20	-1	989	-0.10%
2022/06/22	1	63.40	0	0.00	63.00	1	987	0.10%
2022/06/21	0	0.00	2	63.20	65.20	-2	987	-0.20%
2022/06/16	2	66.00	0	0.00	66.00	2	961	0.21%
2022/06/09	0	0.00	1	69.40	69.70	-1	985	-0.10%
2022/06/08	1	69.40	0	0.00	69.40	1	998	0.10%
2022/05/12	0	0.00	3	63.03	62.00	-3	1,348	-0.22%
2022/05/10	1	65.00	0	0.00	65.00	1	1,365	0.07%
2022/05/09	8	64.39	21	65.02	63.90	-13	1,350	-0.96%
2022/04/26	0	0.00	1	71.80	71.30	-1	1,416	-0.07%
2022/04/22	1	74.80	0	0.00	74.70	1	1,436	0.07%
2022/04/21	0	0.00	1	75.80	76.20	-1	1,500	-0.07%
2022/04/20	1	75.20	0	0.00	75.20	1	1,525	0.07%
2022/04/19	0	0.00	1	74.70	74.60	-1	1,571	-0.06%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/04/01	1	78.60	0	0.00	78.60	1	2,306	0.04%
2022/03/29	5	80.06	0	0.00	79.60	5	2,405	0.21%
2022/02/24	1	80.50	0	0.00	80.10	1	7,408	0.01%
2022/02/22	1	83.80	0	0.00	83.80	1	8,544	0.01%
2022/02/17	0	0.00	1	89.00	88.30	-1	9,348	-0.01%
2022/02/16	1	87.90	0	0.00	87.70	1	9,614	0.01%
2022/02/11	15	88.20	20	88.00	87.90	-5	9,606	-0.05%
2022/02/09	6	88.38	0	0.00	89.00	6	9,660	0.06%
2021/12/17	1	92.30	1	91.40	91.20	0	9,411	0.00%
2021/12/16	0	0.00	1	93.70	94.20	-1	9,293	-0.01%
2021/12/15	0	0.00	1	92.80	92.10	-1	9,227	-0.01%
2021/12/14	1	92.00	0	0.00	92.00	1	9,170	0.01%
2021/12/13	4	93.73	1	93.70	93.80	3	9,086	0.03%
2021/12/10	0	0.00	1	96.60	95.50	-1	8,940	-0.01%
2021/12/09	1	97.00	0	0.00	96.90	1	8,845	0.01%
2021/12/08	0	0.00	3	99.03	98.50	-3	8,661	-0.03%
2021/12/07	1	97.80	0	0.00	97.10	1	8,383	0.01%
2021/12/06	19	98.46	7	100.61	97.60	12	8,243	0.15%
2021/12/02	1	98.60	1	103.00	97.00	0	7,640	0.00%
2021/12/01	3	99.87	1	99.40	101.50	2	7,293	0.03%
2021/11/30	13	98.68	22	100.67	99.10	-9	6,853	-0.13%
2021/11/29	1	92.00	0	0.00	94.10	1	6,181	0.02%
2021/11/26	2	95.45	0	0.00	96.40	2	6,102	0.03%
2021/11/25	1	97.10	0	0.00	95.00	1	5,614	0.02%
2021/11/24	2	93.10	0	0.00	93.60	2	5,292	0.04%
2021/11/23	8	93.70	14	95.72	92.70	-6	5,125	-0.12%
2021/11/22	15	98.31	4	98.10	97.50	11	4,867	0.23%
2021/11/19	2	93.40	15	93.29	93.30	-13	4,204	-0.31%
2021/11/18	1	91.00	1	88.40	90.60	0	3,805	0.00%
2021/11/17	6	87.43	1	87.80	87.10	5	3,454	0.14%
2021/11/16	4	91.55	1	94.00	89.80	3	3,338	0.09%
2021/11/15	5	91.50	1	87.10	94.30	4	2,987	0.13%
2021/11/12	1	85.80	0	0.00	85.80	1	2,733	0.04%
2021/11/11	1	85.20	0	0.00	85.90	1	2,700	0.04%
2021/11/05	1	87.10	0	0.00	87.10	1	2,769	0.04%
2021/11/04	0	0.00	1	88.00	87.60	-1	2,776	-0.04%
2021/11/03	1	87.30	0	0.00	87.30	1	2,807	0.04%
2021/11/02	0	0.00	1	89.30	86.20	-1	2,751	-0.04%
2021/11/01	1	87.70	0	0.00	87.70	1	2,682	0.04%
2021/10/26	0	0.00	1	82.40	81.00	-1	2,177	-0.05%
2021/10/05	0	0.00	12	73.15	73.50	-12	3,752	-0.32%
2021/09/22	0	0.00	2	77.75	79.20	-2	4,870	-0.04%
2021/09/17	1	79.30	0	0.00	79.80	1	5,327	0.02%
2021/09/16	14	80.59	3	80.33	80.30	11	5,816	0.19%
2021/09/10	1	80.00	0	0.00	79.80	1	5,997	0.02%
2021/09/03	0	0.00	7	82.50	82.30	-7	6,001	-0.12%
2021/09/01	10	86.33	3	85.80	84.40	7	5,976	0.12%
2021/08/30	0	0.00	2	83.80	82.60	-2	5,832	-0.03%
2021/08/27	1	83.00	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	83.70	0	0.00	84.40	1	5,837	0.02%
2021/08/16	2	79.90	2	79.60	79.90	0	5,943	0.00%
2021/08/13	0	0.00	1	82.80	83.00	-1	5,914	-0.02%
2021/07/26	0	0.00	3	90.60	91.70	-3	6,284	-0.05%
2021/07/23	3	90.40	3	89.90	89.20	0	6,240	0.00%
2021/07/20	3	85.90	7	86.69	86.60	-4	6,441	-0.06%
2021/07/19	6	90.20	0	0.00	89.50	6	6,373	0.09%
2021/07/16	2	91.90	4	91.30	91.30	-2	6,365	-0.03%
2021/07/14	3	90.00	0	0.00	90.60	3	6,334	0.05%
2021/07/13	7	97.91	14	97.75	92.20	-7	6,255	-0.11%
2021/07/12	0	0.00	1	93.10	94.30	-1	5,656	-0.02%
2021/07/07	3	90.30	0	0.00	90.80	3	5,573	0.05%
2021/07/06	6	92.95	6	93.10	92.10	0	5,563	0.00%
2021/06/29	4	91.80	0	0.00	92.50	4	5,408	0.07%
2021/06/28	2	94.20	0	0.00	92.40	2	5,203	0.04%
2021/06/25	5	86.10	15	88.23	91.00	-10	4,772	-0.21%
2021/06/24	20	85.75	10	85.90	86.20	10	4,312	0.23%
2021/05/06	0	0.00	10	77.35	76.90	-10	9,143	-0.11%
2021/05/05	0	0.00	10	78.45	77.00	-10	9,153	-0.11%
2021/05/04	0	0.00	7	79.89	78.10	-7	9,146	-0.08%
2021/05/03	0	0.00	12	86.29	85.60	-12	9,019	-0.13%
2021/04/29	0	0.00	2	88.70	88.70	-2	8,986	-0.02%
2021/04/28	12	92.48	0	0.00	90.70	12	8,972	0.13%
2021/04/27	0	0.00	3	90.57	91.20	-3	8,731	-0.03%
2021/04/19	0	0.00	2	89.00	88.80	-2	8,673	-0.02%
2021/04/15	2	88.50	0	0.00	89.30	2	8,847	0.02%
2021/04/12	0	0.00	14	90.70	90.00	-14	8,845	-0.16%
2021/04/09	1	91.10	2	91.20	90.70	-1	8,899	-0.01%
2021/04/06	0	0.00	1	87.70	87.70	-1	8,521	-0.01%
2021/03/31	0	0.00	1	89.40	89.30	-1	8,378	-0.01%
2021/03/25	0	0.00	6	86.67	86.30	-6	8,295	-0.07%
2021/03/24	0	0.00	1	87.50	87.50	-1	8,304	-0.01%
2021/03/23	2	88.15	1	89.10	87.10	1	8,284	0.01%
2021/03/22	2	89.80	3	88.90	88.80	-1	8,227	-0.01%
2021/03/19	5	91.16	2	91.10	91.10	3	8,208	0.04%
2021/03/18	2	91.10	3	90.77	91.20	-1	8,174	-0.01%
2021/03/17	3	89.77	5	90.10	89.30	-2	8,218	-0.02%
2021/03/16	11	90.60	1	90.10	89.90	10	8,359	0.12%
2021/03/11	0	0.00	5	91.52	90.10	-5	8,423	-0.06%
2021/03/10	5	90.90	0	0.00	90.40	5	8,239	0.06%
2021/03/04	10	86.25	0	0.00	86.10	10	7,670	0.13%
2021/03/03	6	89.30	0	0.00	89.80	6	7,702	0.08%
2021/02/26	5	89.20	1	91.40	92.00	4	7,479	0.05%
2021/02/25	1	90.00	2	91.10	89.70	-1	7,279	-0.01%
2021/02/24	6	90.70	1	94.70	90.70	5	7,132	0.07%
2021/02/23	11	92.11	0	0.00	93.20	11	6,872	0.16%
2021/02/22	17	96.94	11	98.33	95.80	6	6,549	0.09%
2021/02/19	1	91.80	0	0.00	94.00	1	5,820	0.02%
2021/02/18	0	0.00	7	85.16	85.50	-7	4,952	-0.14%
2021/02/04	1	77.70	0	0.00	77.10	1	4,465	0.02%
2021/01/08	2	77.70	2	78.00	77.60	0	3,298	0.00%
2020/12/22	0	0.00	3	70.17	70.20	-3	2,781	-0.11%
2020/12/21	2	72.20	0	0.00	72.20	2	2,772	0.07%
2020/12/15	2	73.30	0	0.00	72.20	2	2,672	0.07%
2020/12/14	0	0.00	2	77.10	75.50	-2	2,592	-0.08%
2020/12/11	2	77.95	1	77.20	77.20	1	2,545	0.04%
2020/12/10	3	78.63	1	79.00	79.90	2	2,382	0.08%
2020/12/09	2	76.50	0	0.00	78.80	2	2,176	0.09%
2020/12/01	0	0.00	1	72.30	72.40	-1	1,747	-0.06%
2020/11/19	0	0.00	20	69.30	69.30	-20	1,458	-1.37%
2020/11/12	1	69.80	3	69.70	69.00	-2	1,426	-0.14%
2020/11/10	0	0.00	1	69.20	68.50	-1	1,405	-0.07%
2020/11/03	0	0.00	3	65.07	64.70	-3	1,411	-0.21%
2020/10/22	1	66.00	0	0.00	65.30	1	1,660	0.06%
2020/10/21	0	0.00	2	66.70	66.40	-2	1,705	-0.12%
2020/10/15	1	66.10	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	1	66.50	66.60	-1	1,992	-0.05%
2020/09/30	1	63.80	0	0.00	64.40	1	2,637	0.04%
2020/09/21	1	67.30	0	0.00	67.10	1	3,647	0.03%
2020/09/02	0	0.00	1	67.00	68.20	-1	4,182	-0.02%
2020/08/25	1	65.10	2	64.70	65.30	-1	4,424	-0.02%
2020/08/20	1	65.60	0	0.00	63.60	1	4,430	0.02%
2020/08/17	6	71.50	6	71.10	70.80	0	4,367	0.00%
2020/08/13	1	70.10	0	0.00	70.00	1	4,368	0.02%
2020/08/11	3	70.93	3	71.37	71.10	0	4,377	0.00%
2020/08/04	0	0.00	1	70.30	69.90	-1	4,400	-0.02%
2020/08/03	2	68.90	1	69.60	69.00	1	4,527	0.02%
2020/07/31	1	68.90	0	0.00	69.00	1	4,580	0.02%
2020/07/29	1	67.40	0	0.00	68.50	1	4,577	0.02%
2020/07/27	0	0.00	1	69.20	69.00	-1	4,590	-0.02%
2020/07/22	1	72.80	7	72.97	73.00	-6	4,581	-0.13%
2020/07/21	20	71.70	0	0.00	72.00	20	4,496	0.44%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	8	71.31	7	71.57	71.20	1	4,448	0.02%
2020/07/16	1	72.10	0	0.00	71.50	1	4,457	0.02%
2020/07/14	5	72.40	6	73.30	72.60	-1	4,456	-0.02%
2020/07/13	5	75.10	5	75.70	75.20	0	4,414	0.00%
2020/07/10	2	75.85	1	79.10	75.00	1	4,421	0.02%
2020/07/09	3	80.97	5	79.20	79.90	-2	4,363	-0.05%
2020/07/08	6	78.00	3	79.53	81.40	3	4,194	0.07%
2020/07/07	1	72.70	16	76.09	77.10	-15	3,612	-0.42%
2020/07/03	0	0.00	6	70.80	70.60	-6	3,365	-0.18%
2020/06/24	6	69.80	1	70.20	70.20	5	3,431	0.15%
2020/06/16	1	68.80	0	0.00	69.70	1	3,475	0.03%
2020/06/11	1	71.70	0	0.00	69.90	1	3,586	0.03%
2020/06/09	1	71.30	0	0.00	72.40	1	3,506	0.03%
2020/06/08	1	71.60	1	72.30	71.50	0	3,570	0.00%
2020/06/03	5	73.40	1	72.50	72.40	4	3,618	0.11%
2020/06/02	1	73.20	1	73.00	72.30	0	3,568	0.00%
2020/05/29	1	68.70	0	0.00	68.50	1	3,434	0.03%
2020/05/22	1	68.40	0	0.00	68.10	1	3,694	0.03%
2020/05/15	1	67.10	0	0.00	67.20	1	4,013	0.02%
2020/05/14	1	70.70	0	0.00	68.80	1	4,008	0.02%
2020/05/08	2	71.20	0	0.00	70.70	2	4,087	0.05%
2020/05/05	1	71.40	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	70.50	0	0.00	70.70	1	4,041	0.02%
2020/04/30	2	73.15	2	72.80	72.60	0	4,096	0.00%
2020/04/29	0	0.00	2	72.30	71.30	-2	4,105	-0.05%
2020/04/27	2	70.60	0	0.00	70.40	2	4,228	0.05%
2020/04/21	2	68.80	1	67.80	67.50	1	4,488	0.02%
2020/04/15	1	69.40	0	0.00	70.10	1	4,829	0.02%
2020/04/08	1	66.10	1	67.40	68.40	0	6,121	0.00%
2020/04/07	0	0.00	1	66.70	66.60	-1	6,268	-0.02%
2020/04/06	1	61.90	0	0.00	62.40	1	6,416	0.02%
2020/03/20	0	0.00	6	54.50	57.50	-6	9,195	-0.07%
2020/03/19	6	54.20	21	53.59	52.30	-15	9,238	-0.16%
2020/03/16	2	67.00	0	0.00	62.00	2	9,171	0.02%
2020/03/13	0	0.00	10	64.10	68.00	-10	9,102	-0.11%
2020/03/09	0	0.00	2	80.15	79.00	-2	8,906	-0.02%
2020/03/05	25	84.80	0	0.00	84.60	25	8,831	0.28%
2020/03/02	0	0.00	2	82.80	81.50	-2	8,759	-0.02%
2020/02/26	1	88.60	2	88.30	88.30	-1	8,644	-0.01%
2020/02/25	1	90.60	1	91.20	90.30	0	8,605	0.00%
2020/02/24	0	0.00	32	90.73	91.90	-32	8,532	-0.38%
2020/02/20	3	91.53	4	91.78	91.00	-1	8,474	-0.01%
2020/02/19	8	90.41	6	89.78	92.10	2	8,358	0.02%
2020/02/18	3	88.87	4	88.50	88.30	-1	8,233	-0.01%
2020/02/17	36	89.01	2	88.40	88.40	34	8,238	0.41%
2020/02/13	0	0.00	2	88.00	87.80	-2	8,200	-0.02%
2020/02/12	5	88.42	1	87.70	88.50	4	8,187	0.05%
2020/02/07	1	86.00	0	0.00	85.40	1	8,138	0.01%
2020/02/06	0	0.00	2	87.95	88.00	-2	8,139	-0.02%
2020/02/05	10	88.05	4	87.33	86.70	6	8,141	0.07%
2020/02/04	1	87.40	1	87.80	87.60	0	8,089	0.00%
2020/01/30	1	86.60	0	0.00	86.60	1	8,282	0.01%
2020/01/16	28	94.53	28	95.75	96.60	0	8,264	0.00%
2020/01/15	3	95.73	0	0.00	95.50	3	8,159	0.04%
2020/01/13	0	0.00	1	98.20	98.20	-1	7,961	-0.01%
2020/01/10	3	98.63	0	0.00	97.00	3	7,897	0.04%
2020/01/08	0	0.00	1	100.00	97.40	-1	7,556	-0.01%
2020/01/07	11	97.77	25	98.72	99.20	-14	7,403	-0.19%
2020/01/06	1	104.50	2	107.00	103.00	-1	7,077	-0.01%
2020/01/03	18	107.39	0	0.00	104.50	18	6,656	0.27%
2020/01/02	1	112.00	4	109.13	108.50	-3	6,306	-0.05%
2019/12/31	6	107.83	5	106.50	108.00	1	6,011	0.02%
2019/12/30	3	106.00	2	108.00	105.50	1	5,801	0.02%
2019/12/27	0	0.00	5	108.50	106.00	-5	5,576	-0.09%
2019/12/26	10	105.50	5	107.00	106.50	5	5,269	0.09%
2019/12/25	0	0.00	2	98.00	101.50	-2	4,672	-0.04%
2019/12/24	1	96.50	1	97.20	96.50	0	4,318	0.00%
2019/12/19	0	0.00	1	87.50	85.60	-1	3,250	-0.03%
2019/12/18	0	0.00	6	86.20	86.50	-6	3,126	-0.19%
2019/12/17	4	85.65	4	86.08	86.00	0	3,007	0.00%
2019/12/12	1	81.60	1	80.20	80.20	0	2,560	0.00%
2019/12/09	2	78.95	0	0.00	78.90	2	2,476	0.08%
2019/11/28	1	77.50	0	0.00	77.80	1	2,560	0.04%
2019/11/20	6	77.70	5	76.60	76.60	1	2,931	0.03%
2019/11/11	1	81.30	0	0.00	79.70	1	3,175	0.03%
2019/11/07	2	84.20	0	0.00	83.60	2	3,248	0.06%
2019/11/04	0	0.00	1	86.30	85.40	-1	3,240	-0.03%
2019/10/30	0	0.00	1	86.10	84.90	-1	3,181	-0.03%
2019/10/21	1	80.40	0	0.00	80.20	1	2,780	0.04%
2019/10/15	1	79.20	0	0.00	79.10	1	3,218	0.03%
2019/10/14	0	0.00	4	79.35	78.90	-4	3,284	-0.12%
2019/08/28	0	0.00	2	85.55	87.70	-2	4,687	-0.04%
2019/08/27	1	84.00	1	84.10	84.00	0	4,565	0.00%
2019/08/23	1	86.80	1	87.00	85.10	0	4,534	0.00%
2019/08/22	6	86.65	4	86.33	85.80	2	4,491	0.04%
2019/08/21	2	85.50	1	86.00	85.30	1	4,431	0.02%
2019/08/16	3	83.90	4	84.38	85.00	-1	4,345	-0.02%
2019/08/14	0	0.00	1	82.40	82.30	-1	4,258	-0.02%
2019/08/13	3	81.93	2	83.05	80.70	1	4,238	0.02%
2019/08/12	2	83.20	1	83.20	82.90	1	4,208	0.02%
2019/08/01	0	0.00	1	82.00	82.70	-1	4,210	-0.02%
2019/07/18	15	87.47	20	85.60	85.00	-5	4,337	-0.12%
2019/07/17	25	89.92	25	90.32	87.20	0	4,321	0.00%
2019/07/11	5	87.40	0	0.00	86.00	5	4,338	0.12%
2019/07/02	2	89.00	0	0.00	88.50	2	4,827	0.04%
2019/07/01	2	91.60	1	92.80	89.70	1	4,829	0.02%
2019/06/27	6	85.95	6	86.63	86.90	0	5,131	0.00%
2019/06/25	10	82.10	20	81.10	81.30	-10	5,226	-0.19%
2019/06/24	10	82.10	0	0.00	82.70	10	5,489	0.18%
2019/06/19	1	82.70	1	83.20	82.20	0	6,977	0.00%
2019/06/14	0	0.00	1	81.50	81.60	-1	7,923	-0.01%
2019/06/13	7	80.50	8	80.94	80.40	-1	7,774	-0.01%
2019/06/12	1	74.40	0	0.00	76.00	1	7,605	0.01%
2019/05/30	1	72.70	1	72.80	73.10	0	8,167	0.00%
2019/05/15	1	79.90	1	80.30	80.00	0	9,406	0.00%
2019/04/26	1	86.80	2	88.50	87.50	-1	9,773	-0.01%
2019/04/25	1	91.60	1	92.00	91.40	0	9,894	0.00%
2019/04/24	1	91.10	2	91.35	90.80	-1	9,943	-0.01%
2019/04/23	4	90.70	2	91.00	90.40	2	10,073	0.02%
2019/04/22	0	0.00	1	92.20	92.00	-1	10,362	-0.01%
2019/04/19	1	91.80	0	0.00	91.30	1	10,529	0.01%
2019/04/18	1	94.00	0	0.00	92.50	1	10,755	0.01%
2019/04/17	8	92.28	9	92.03	91.20	-1	10,669	-0.01%
2019/04/10	1	97.70	1	98.20	96.30	0	10,308	0.00%
2019/04/03	1	98.60	0	0.00	97.50	1	10,114	0.01%
2019/04/02	1	98.40	11	98.39	98.80	-10	10,066	-0.10%
2019/04/01	2	99.55	2	100.75	97.40	0	9,895	0.00%
2019/03/26	1	100.00	2	100.50	99.10	-1	8,857	-0.01%
2019/03/25	0	0.00	1	92.10	95.60	-1	8,350	-0.01%
2019/03/22	3	94.50	3	95.13	94.60	0	8,080	0.00%
2019/03/21	3	88.63	6	88.37	90.50	-3	7,287	-0.04%
2019/03/20	14	85.67	4	85.23	82.30	10	6,741	0.15%
2019/03/19	2	79.55	4	80.15	80.20	-2	6,353	-0.03%
2019/03/18	2	78.85	2	79.70	78.80	0	6,301	0.00%
2019/03/15	1	80.50	0	0.00	78.80	1	6,244	0.02%
2019/03/14	4	79.90	6	80.17	80.10	-2	6,161	-0.03%
2019/03/13	2	78.60	1	78.50	79.10	1	5,920	0.02%
2019/03/04	0	0.00	5	78.50	77.00	-5	6,128	-0.08%
2019/02/26	1	79.90	3	78.50	77.50	-2	6,118	-0.03%
2019/02/25	7	80.01	2	79.70	79.20	5	6,320	0.08%
2019/02/22	1	79.00	1	78.80	78.80	0	6,205	0.00%
2019/02/21	14	77.41	19	78.74	79.70	-5	6,066	-0.08%
2019/02/20	3	76.00	9	75.37	74.20	-6	5,579	-0.11%
2019/02/19	2	75.15	1	76.00	75.00	1	5,591	0.02%
2019/02/18	6	73.82	1	74.90	74.50	5	5,466	0.09%
2019/02/15	0	0.00	10	72.43	72.50	-10	5,404	-0.19%
2019/02/14	47	74.94	36	74.36	74.10	11	5,410	0.20%
2019/02/13	6	76.48	16	75.73	74.80	-10	5,440	-0.18%
2019/01/30	1	74.10	2	74.55	73.50	-1	5,743	-0.02%
2019/01/29	1	73.60	1	73.40	74.00	0	6,050	0.00%
2019/01/28	1	72.90	0	0.00	72.70	1	6,021	0.02%
2019/01/25	0	0.00	6	73.93	73.20	-6	6,071	-0.10%
2019/01/24	5	72.70	0	0.00	72.50	5	6,106	0.08%
2019/01/23	1	73.00	1	73.70	72.50	0	6,125	0.00%
2019/01/22	0	0.00	1	73.70	73.00	-1	6,136	-0.02%
2019/01/21	1	74.30	1	74.80	73.80	0	6,157	0.00%
2019/01/18	8	75.14	6	74.90	74.30	2	6,148	0.03%
2019/01/17	4	74.58	1	76.80	72.70	3	5,990	0.05%
2019/01/16	2	74.65	0	0.00	74.10	2	5,890	0.03%
2019/01/15	2	74.05	2	74.55	75.50	0	5,839	0.00%
2019/01/14	21	74.89	12	75.08	75.10	9	5,709	0.16%
2019/01/11	3	72.80	1	71.80	71.80	2	5,386	0.04%
2019/01/10	11	69.67	11	70.34	71.50	0	5,164	0.00%
2018/12/13	0	0.00	1	69.00	67.40	-1	5,338	-0.02%
2018/12/07	1	65.70	0	0.00	65.60	1	5,273	0.02%
2018/12/03	0	0.00	3	69.50	69.80	-3	5,413	-0.06%
2018/11/30	1	66.80	0	0.00	66.70	1	5,250	0.02%
2018/11/29	4	69.80	2	70.20	66.50	2	5,216	0.04%
2018/11/28	1	66.90	1	67.00	68.00	0	5,100	0.00%
2018/11/22	11	67.37	15	68.17	64.10	-4	4,887	-0.08%
2018/11/21	1	63.10	1	63.50	63.60	0	4,645	0.00%
2018/11/19	1	63.20	2	63.80	63.50	-1	4,629	-0.02%
2018/11/16	6	63.33	8	63.53	62.60	-2	4,624	-0.04%
2018/11/15	1	60.90	1	61.20	61.70	0	4,569	0.00%
2018/11/14	1	61.60	1	61.90	60.80	0	4,587	0.00%
2018/11/12	3	62.70	4	62.85	61.10	-1	4,614	-0.02%
2018/11/09	3	61.07	3	61.33	62.00	0	4,641	0.00%
2018/11/08	9	63.06	5	63.22	61.80	4	4,694	0.09%
2018/11/07	18	62.53	14	62.85	63.00	4	4,732	0.08%
2018/11/06	5	63.72	5	63.48	62.50	0	4,522	0.00%
2018/11/02	0	0.00	1	58.70	58.20	-1	4,408	-0.02%
2018/10/31	0	0.00	1	55.30	55.40	-1	4,905	-0.02%
2018/10/29	0	0.00	1	55.80	54.00	-1	4,862	-0.02%
2018/10/26	0	0.00	1	55.50	54.80	-1	4,844	-0.02%
2018/10/25	2	57.70	2	58.70	56.80	0	4,816	0.00%
2018/10/24	0	0.00	3	61.00	60.20	-3	4,759	-0.06%
2018/10/22	3	60.03	0	0.00	60.90	3	4,739	0.06%
2018/10/11	2	55.60	0	0.00	54.50	2	5,070	0.04%
2018/10/08	1	65.00	0	0.00	64.80	1	5,036	0.02%
2018/10/05	1	68.50	0	0.00	67.00	1	5,060	0.02%
2018/10/03	1	72.00	0	0.00	70.00	1	5,118	0.02%
2018/10/02	0	0.00	1	76.70	73.50	-1	5,095	-0.02%
2018/09/26	2	72.40	1	72.00	71.40	1	5,164	0.02%
2018/09/25	0	0.00	2	72.20	72.20	-2	5,172	-0.04%
2018/09/21	2	69.50	2	67.50	70.20	0	5,170	0.00%
2018/09/18	3	69.60	1	69.80	70.00	2	5,141	0.04%
2018/09/14	0	0.00	1	70.90	71.70	-1	5,216	-0.02%
2018/09/11	2	70.00	1	68.30	70.70	1	5,357	0.02%
2018/08/13	3	81.70	11	82.51	82.60	-8	8,370	-0.10%
2018/08/10	2	90.30	0	0.00	88.30	2	8,213	0.02%
2018/08/09	34	90.36	34	90.29	90.80	0	8,330	0.00%
2018/08/08	0	0.00	1	91.60	92.20	-1	8,183	-0.01%
2018/07/31	5	89.52	5	89.26	89.30	0	7,818	0.00%
2018/07/24	1	87.30	0	0.00	89.00	1	8,123	0.01%
2018/07/20	1	92.20	0	0.00	92.20	1	8,180	0.01%
2018/07/13	0	0.00	1	91.80	91.00	-1	8,549	-0.01%
2018/07/12	1	88.20	0	0.00	91.50	1	8,961	0.01%
2018/07/03	1	90.50	1	90.70	90.50	0	9,676	0.00%
2018/06/22	0	0.00	1	96.20	96.80	-1	9,646	-0.01%
2018/06/21	6	101.12	5	99.00	98.50	1	9,690	0.01%
2018/06/20	1	101.50	1	100.50	99.00	0	9,823	0.00%
2018/06/13	6	114.00	5	116.50	109.50	1	10,003	0.01%
2018/06/11	7	113.29	1	113.00	111.00	6	9,973	0.06%
2018/06/08	8	101.88	11	103.82	107.50	-3	9,426	-0.03%
2018/06/07	2	98.50	1	97.90	97.90	1	9,122	0.01%
2018/06/06	7	102.14	6	100.92	99.30	1	9,083	0.01%
2018/06/05	42	98.66	39	99.26	98.90	3	9,182	0.03%
2018/06/04	1	96.90	0	0.00	95.30	1	8,960	0.01%
2018/05/28	0	0.00	1	95.90	95.90	-1	9,717	-0.01%
2018/05/25	4	97.45	1	96.50	95.20	3	9,996	0.03%
2018/05/18	0	0.00	4	91.83	90.20	-4	9,899	-0.04%
2018/05/17	1	92.20	5	93.90	92.20	-4	10,010	-0.04%
2018/05/16	2	89.60	2	89.45	90.00	0	9,969	0.00%
2018/05/14	0	0.00	1	88.60	88.60	-1	10,327	-0.01%
2018/05/10	1	92.20	0	0.00	91.30	1	10,518	0.01%
2018/05/09	5	92.50	4	93.15	90.30	1	10,770	0.01%
2018/05/08	0	0.00	4	90.80	90.70	-4	10,944	-0.04%
2018/05/07	1	93.70	0	0.00	92.30	1	11,138	0.01%
2018/05/04	2	90.40	3	91.40	89.80	-1	11,659	-0.01%
2018/05/03	1	89.50	0	0.00	89.20	1	11,957	0.01%
2018/04/30	3	91.67	4	89.65	92.40	-1	13,070	-0.01%
2018/04/26	4	90.90	1	93.00	89.90	3	12,914	0.02%
2018/04/24	3	96.00	3	97.97	95.00	0	12,816	0.00%
2018/04/23	8	101.54	8	98.64	99.50	0	12,740	0.00%
2018/04/20	3	109.00	1	108.50	106.50	2	12,537	0.02%
2018/04/19	0	0.00	2	108.00	106.50	-2	12,413	-0.02%
2018/04/18	5	111.30	5	110.10	107.00	0	12,497	0.00%
2018/04/17	9	108.00	20	109.68	109.50	-11	12,046	-0.09%
2018/04/16	5	105.10	4	104.50	104.00	1	11,418	0.01%
2018/04/13	1	104.00	0	0.00	102.50	1	11,333	0.01%
2018/04/11	0	0.00	1	103.50	101.50	-1	11,358	-0.01%
2018/04/10	10	103.55	6	104.17	103.00	4	11,373	0.04%
2018/04/03	2	100.25	0	0.00	100.50	2	11,428	0.02%
2018/04/02	1	103.00	4	102.00	101.50	-3	11,484	-0.03%
2018/03/29	2	103.50	0	0.00	103.00	2	11,891	0.02%
2018/03/28	1	105.00	2	104.25	104.00	-1	11,923	-0.01%
2018/03/27	5	106.60	0	0.00	105.00	5	11,935	0.04%
2018/03/26	1	106.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	1	103.00	0	0.00	103.50	1	11,928	0.01%
2018/03/22	3	112.17	2	113.25	107.50	1	11,923	0.01%
2018/03/21	9	111.83	14	112.00	111.50	-5	11,799	-0.04%
2018/03/20	4	112.88	1	115.00	108.50	3	11,627	0.03%
2018/03/16	0	0.00	4	108.88	109.50	-4	11,568	-0.03%
2018/03/15	19	110.50	24	111.00	109.00	-5	11,700	-0.04%
2018/03/14	0	0.00	1	106.00	107.00	-1	11,310	-0.01%
2018/03/13	1	106.50	1	109.00	106.00	0	11,513	0.00%
2018/03/12	1	105.00	1	104.50	104.50	0	11,617	0.00%
2018/03/09	10	107.95	8	109.50	104.50	2	11,812	0.02%
2018/03/08	3	104.83	1	104.00	104.00	2	11,748	0.02%
2018/03/07	4	104.63	0	0.00	103.00	4	11,836	0.03%
2018/03/05	1	109.50	1	110.00	105.50	0	12,005	0.00%
2018/03/02	1	108.00	1	108.50	107.50	0	11,990	0.00%
2018/03/01	5	110.90	6	110.83	110.00	-1	11,933	-0.01%
2018/02/27	7	108.43	9	109.00	110.00	-2	11,587	-0.02%
2018/02/23	2	103.00	3	104.33	100.50	-1	11,390	-0.01%
2018/02/22	2	100.50	2	100.75	99.70	0	11,747	0.00%
2018/02/21	1	95.80	0	0.00	100.50	1	11,855	0.01%
2018/02/12	5	94.48	5	93.00	93.00	0	11,861	0.00%
2018/02/09	0	0.00	1	92.50	96.00	-1	12,282	-0.01%
2018/02/08	1	95.40	2	95.85	96.00	-1	12,232	-0.01%
2018/02/07	5	101.60	5	99.64	97.80	0	12,194	0.00%
2018/02/06	2	100.35	1	100.50	97.80	1	12,216	0.01%
2018/02/05	5	108.10	0	0.00	108.50	5	12,046	0.04%
2018/02/02	3	114.00	5	114.40	112.50	-2	12,119	-0.02%
2018/02/01	7	120.00	7	119.79	114.00	0	12,158	0.00%
2018/01/31	1	118.50	0	0.00	118.00	1	12,072	0.01%
2018/01/29	6	119.25	9	120.72	124.00	-3	12,033	-0.02%
2018/01/26	5	116.60	1	117.50	116.00	4	11,783	0.03%
2018/01/24	0	0.00	34	104.66	105.50	-34	10,980	-0.31%
2018/01/23	2	98.20	1	97.10	96.10	1	11,090	0.01%
2018/01/17	32	100.42	1	100.50	99.50	31	12,261	0.25%
2018/01/12	11	99.18	12	98.98	98.00	-1	13,301	-0.01%
2018/01/10	1	94.50	0	0.00	95.00	1	13,922	0.01%
2018/01/05	4	101.25	4	99.75	100.00	0	14,791	0.00%
2018/01/04	1	100.00	1	99.50	99.70	0	15,107	0.00%
2018/01/02	1	94.40	1	95.80	98.40	0	16,449	0.00%