旭品 (3325)-台中銀-台北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.85	30.85	-1	4,517	-0.02%
2024/03/28	0	0.00	92	38.64	37.35	-92	5,869	-1.57%
2024/03/25	0	0.00	60	38.18	37.50	-60	5,830	-1.03%
2024/03/19	0	0.00	1	38.05	37.65	-1	5,872	-0.02%
2024/03/14	1	39.05	0	0.00	38.75	1	6,046	0.02%
2024/03/12	0	0.00	2	42.75	42.25	-2	5,954	-0.03%
2024/03/08	5	41.99	5	40.60	38.55	0	5,590	0.00%
2024/03/07	2	43.18	0	0.00	40.50	2	5,704	0.04%
2024/03/06	8	42.14	7	40.96	42.50	1	5,313	0.02%
2024/02/29	0	0.00	67	37.51	36.85	-67	4,204	-1.59%
2024/02/27	60	35.63	0	0.00	35.50	60	4,217	1.42%
2024/01/30	1	36.90	0	0.00	36.80	1	5,416	0.02%
2024/01/26	1	35.80	0	0.00	35.75	1	5,448	0.02%
2024/01/22	5	37.95	0	0.00	38.65	5	5,547	0.09%
2024/01/17	0	0.00	1	35.95	35.65	-1	5,710	-0.02%
2024/01/08	1	38.90	1	38.00	38.00	0	6,097	0.00%
2024/01/05	11	38.01	0	0.00	38.40	11	6,300	0.17%
2024/01/03	90	39.62	0	0.00	39.35	90	6,719	1.34%
2023/12/29	1	37.50	1	38.35	38.20	0	7,394	0.00%
2023/12/28	1	38.65	1	38.70	38.70	0	8,243	0.00%
2023/12/27	1	38.60	1	38.95	39.00	0	9,249	0.00%
2023/12/22	25	37.10	0	0.00	36.55	25	9,892	0.25%
2023/12/21	30	36.81	1	36.80	36.70	29	9,860	0.29%
2023/12/20	20	36.78	0	0.00	37.35	20	9,860	0.20%
2023/12/14	0	0.00	7	36.73	37.10	-7	10,029	-0.07%
2023/12/13	56	37.34	0	0.00	36.50	56	10,035	0.56%
2023/12/08	0	0.00	3	38.20	38.05	-3	9,947	-0.03%
2023/12/06	0	0.00	1	37.15	37.25	-1	9,901	-0.01%
2023/12/05	1	37.40	1	37.50	37.70	0	9,912	0.00%
2023/12/01	53	35.39	53	36.13	36.25	0	9,545	0.00%
2023/11/30	20	35.29	53	35.84	35.20	-33	9,534	-0.35%
2023/11/29	103	35.36	25	35.73	35.25	78	9,600	0.81%	大買/
2023/11/28	0	0.00	53	35.54	35.10	-53	9,665	-0.55%
2023/11/27	63	35.76	0	0.00	35.60	63	9,850	0.64%
2023/11/24	0	0.00	2	35.25	35.55	-2	10,127	-0.02%
2023/11/22	2	34.60	2	36.03	36.00	0	9,983	0.00%
2023/11/21	0	0.00	4	34.00	34.10	-4	9,410	-0.04%
2023/11/15	6	32.00	6	32.20	31.25	0	9,713	0.00%
2023/11/14	2	32.05	1	31.90	31.90	1	9,891	0.01%
2023/11/13	0	0.00	10	31.50	31.85	-10	10,069	-0.10%
2023/11/06	0	0.00	20	32.02	31.80	-20	10,752	-0.19%
2023/10/23	1	30.60	1	31.80	30.75	0	13,041	0.00%
2023/10/16	11	35.91	0	0.00	35.50	11	12,775	0.09%
2023/10/12	6	37.86	0	0.00	37.40	6	12,632	0.05%
2023/10/11	10	38.35	0	0.00	38.25	10	12,506	0.08%
2023/10/06	10	43.50	6	42.63	42.50	4	12,275	0.03%
2023/10/05	3	41.40	11	41.22	41.80	-8	11,730	-0.07%
2023/10/04	20	40.54	10	40.95	41.30	10	11,416	0.09%
2023/10/03	0	0.00	6	40.81	40.65	-6	10,605	-0.06%
2023/10/02	1	38.50	0	0.00	39.45	1	9,482	0.01%
2023/09/28	0	0.00	103	34.61	35.90	-103	9,039	-1.14%	大賣/鉅額交易
2023/09/25	10	31.75	0	0.00	31.95	10	8,867	0.11%
2023/09/22	20	31.31	0	0.00	32.00	20	8,881	0.23%
2023/09/21	35	31.91	0	0.00	31.90	35	8,898	0.39%
2023/09/20	5	32.80	5	34.00	32.40	0	8,897	0.00%
2023/09/19	40	32.72	0	0.00	32.85	40	8,866	0.45%
2023/09/15	0	0.00	1	33.65	33.80	-1	9,137	-0.01%
2023/09/06	1	33.35	1	33.80	33.20	0	9,662	0.00%
2023/09/04	6	33.25	0	0.00	33.20	6	9,695	0.06%
2023/08/31	1	33.95	1	34.55	34.00	0	9,600	0.00%
2023/08/30	39	33.60	37	34.04	33.85	2	9,419	0.02%
2023/08/29	3	30.93	0	0.00	32.15	3	9,079	0.03%
2023/08/25	10	32.23	7	31.80	31.60	3	8,965	0.03%
2023/08/24	8	33.27	0	0.00	32.80	8	8,946	0.09%
2023/08/23	17	33.85	0	0.00	33.50	17	8,899	0.19%
2023/08/22	27	33.30	0	0.00	34.30	27	8,820	0.31%
2023/08/21	5	32.95	0	0.00	33.10	5	8,762	0.06%
2023/08/08	1	34.00	0	0.00	34.75	1	7,393	0.01%
2023/08/04	2	31.53	7	30.84	30.45	-5	6,832	-0.07%
2023/08/02	6	32.83	1	32.50	32.25	5	6,631	0.08%
2023/08/01	1	31.55	1	34.10	34.10	0	5,790	0.00%
2023/07/31	4	31.33	114	31.98	31.30	-110	5,477	-2.01%	大賣/鉅額交易
2023/07/28	110	30.01	0	0.00	30.85	110	5,210	2.11%	大買/鉅額交易
2023/07/20	0	0.00	2	27.30	27.95	-2	4,974	-0.04%
2023/07/17	2	29.88	0	0.00	28.50	2	4,817	0.04%
2023/07/13	0	0.00	1	31.85	32.30	-1	4,668	-0.02%
2023/07/12	1	32.50	0	0.00	31.10	1	4,582	0.02%
2023/05/24	0	0.00	1	24.65	24.50	-1	1,256	-0.08%
2023/05/08	0	0.00	2	20.03	20.30	-2	630	-0.32%
2023/05/05	0	0.00	1	19.95	19.45	-1	609	-0.16%
2023/05/04	0	0.00	1	19.75	19.40	-1	587	-0.17%
2023/05/02	0	0.00	1	19.10	18.95	-1	538	-0.19%
2023/04/27	0	0.00	1	18.25	18.00	-1	488	-0.20%
2023/04/12	0	0.00	2	17.10	17.05	-2	227	-0.88%
2023/03/16	1	13.40	0	0.00	13.50	1	103	0.96%
2023/02/24	1	13.75	0	0.00	13.85	1	149	0.67%
2023/02/23	1	13.85	0	0.00	13.90	1	146	0.68%
2023/02/21	1	13.90	0	0.00	13.95	1	146	0.68%
2023/02/20	5	14.07	0	0.00	13.95	5	145	3.43%
2021/10/08	0	0.00	1	17.00	16.60	-1	789	-0.13%
2021/07/12	1	25.50	0	0.00	25.65	1	1,051	0.10%
2021/05/12	0	0.00	10	25.30	24.10	-10	2,502	-0.40%
2021/05/11	10	26.92	10	26.26	25.85	0	2,479	0.00%
2021/04/28	4	32.40	0	0.00	32.00	4	2,427	0.16%
2021/04/13	5	32.95	0	0.00	32.05	5	2,455	0.20%
2021/04/08	0	0.00	2	33.35	33.10	-2	2,396	-0.08%
2021/03/19	5	33.55	0	0.00	33.60	5	2,540	0.20%
2021/03/17	0	0.00	1	33.85	34.00	-1	2,563	-0.04%
2021/03/15	1	32.50	0	0.00	33.50	1	2,462	0.04%
2021/03/11	0	0.00	41	30.11	29.80	-41	2,364	-1.73%
2021/03/10	0	0.00	8	32.38	31.60	-8	2,278	-0.35%
2021/03/08	3	31.85	5	31.65	31.50	-2	2,211	-0.09%
2021/03/05	0	0.00	20	30.11	30.50	-20	2,134	-0.94%
2021/03/04	0	0.00	5	30.15	29.25	-5	2,099	-0.24%
2021/03/03	0	0.00	35	29.51	29.80	-35	2,078	-1.68%
2021/03/02	2	29.35	14	29.63	29.90	-12	2,078	-0.58%
2021/02/26	0	0.00	10	29.02	29.25	-10	2,027	-0.49%
2021/02/25	1	28.60	0	0.00	28.60	1	1,974	0.05%
2021/01/25	0	0.00	2	24.85	25.30	-2	1,899	-0.11%
2021/01/22	2	24.80	0	0.00	25.00	2	1,913	0.10%
2021/01/20	5	25.50	1	25.40	25.30	4	1,932	0.21%
2021/01/18	7	25.69	0	0.00	26.25	7	1,990	0.35%
2021/01/15	5	26.05	0	0.00	26.05	5	2,002	0.25%
2021/01/11	15	25.88	0	0.00	26.20	15	1,967	0.76%
2021/01/08	33	27.06	0	0.00	26.60	33	2,040	1.62%
2021/01/07	12	27.59	0	0.00	27.55	12	2,022	0.59%
2021/01/06	10	27.60	0	0.00	27.75	10	2,039	0.49%
2021/01/04	10	27.80	0	0.00	27.65	10	2,015	0.50%
2020/12/30	11	28.15	0	0.00	27.95	11	2,060	0.53%
2020/12/29	25	28.49	0	0.00	28.65	25	2,039	1.23%
2020/12/25	2	25.60	0	0.00	25.10	2	1,840	0.11%
2020/12/24	0	0.00	2	25.15	25.35	-2	1,833	-0.11%
2020/12/09	0	0.00	5	27.20	27.20	-5	2,040	-0.25%
2020/12/08	2	27.00	0	0.00	26.95	2	2,191	0.09%
2020/12/07	3	27.85	0	0.00	27.30	3	2,346	0.13%
2020/12/02	0	0.00	1	29.50	29.15	-1	2,696	-0.04%
2020/12/01	1	29.00	0	0.00	29.10	1	2,725	0.04%
2020/11/23	0	0.00	3	27.30	27.30	-3	3,088	-0.10%
2020/11/20	3	26.90	0	0.00	26.80	3	3,246	0.09%
2020/11/06	0	0.00	2	26.93	26.95	-2	4,492	-0.04%
2020/11/05	0	0.00	1	26.20	26.40	-1	4,524	-0.02%
2020/11/04	0	0.00	4	25.80	25.85	-4	4,577	-0.09%
2020/10/29	3	27.65	0	0.00	27.70	3	4,765	0.06%
2020/10/28	5	28.40	3	28.40	28.40	2	4,769	0.04%
2020/10/26	0	0.00	3	28.50	28.65	-3	4,781	-0.06%
2020/10/23	0	0.00	2	27.80	27.60	-2	4,784	-0.04%
2020/10/22	2	27.15	2	27.50	27.35	0	4,844	0.00%
2020/10/20	3	27.75	0	0.00	27.65	3	4,974	0.06%
2020/10/19	3	27.70	4	27.85	27.85	-1	5,036	-0.02%
2020/10/16	3	27.70	4	28.70	27.70	-1	5,100	-0.02%
2020/10/15	2	28.05	0	0.00	27.65	2	5,088	0.04%
2020/10/14	2	28.30	0	0.00	28.15	2	5,570	0.04%
2020/10/08	0	0.00	3	29.75	30.10	-3	5,607	-0.05%
2020/10/07	5	28.65	6	28.81	28.85	-1	5,592	-0.02%
2020/10/06	2	28.90	0	0.00	28.80	2	5,640	0.04%
2020/09/21	0	0.00	17	32.25	31.25	-17	5,656	-0.30%
2020/09/17	1	32.65	1	33.05	32.50	0	5,712	0.00%
2020/09/11	17	34.53	0	0.00	33.50	17	5,838	0.29%
2020/09/10	2	38.30	0	37.05	37.00	2	5,677	0.04%
2020/09/09	0	0.00	2	37.65	38.55	-2	5,512	-0.04%
2020/09/08	2	37.80	0	0.00	37.85	2	5,336	0.04%
2020/08/19	0	0.00	5	29.72	28.70	-5	3,568	-0.14%
2020/08/13	0	0.00	2	28.03	28.85	-2	3,349	-0.06%
2020/08/11	1	28.00	1	28.40	27.40	0	3,249	0.00%
2020/08/10	2	28.45	0	0.00	27.90	2	3,231	0.06%
2020/08/07	3	30.02	0	0.00	29.20	3	3,173	0.09%
2020/07/31	1	26.40	1	26.35	26.45	0	2,891	0.00%
2020/07/30	1	26.25	0	0.00	26.10	1	2,877	0.03%
2020/07/29	11	26.44	12	26.33	26.45	-1	2,842	-0.04%
2020/07/28	0	0.00	1	25.95	25.35	-1	2,774	-0.04%
2020/07/27	1	26.00	12	25.20	24.65	-11	2,695	-0.41%
2020/07/20	12	31.15	2	31.00	28.65	10	2,318	0.43%
2020/07/17	2	28.15	0	0.00	28.65	2	1,818	0.11%
2020/07/14	1	26.50	45	26.82	26.50	-44	1,640	-2.68%
2020/07/10	3	26.80	0	0.00	26.65	3	1,497	0.20%
2020/07/03	0	0.00	50	26.04	26.20	-50	1,293	-3.87%
2020/06/05	0	0.00	1	20.00	20.00	-1	492	-0.20%
2020/06/01	0	0.00	1	18.70	18.70	-1	427	-0.23%
2020/05/26	1	17.20	0	0.00	17.20	1	330	0.30%
2020/05/15	0	0.00	1	12.80	12.80	-1	146	-0.68%
2020/04/21	0	0.00	1	10.65	10.35	-1	107	-0.93%
2019/12/18	0	0.00	1	12.35	12.35	-1	261	-0.38%
2019/10/21	0	0.00	17	12.76	12.75	-17	294	-5.78%
2019/10/15	2	12.85	0	0.00	12.80	2	294	0.68%
2019/10/14	2	12.75	0	0.00	13.00	2	297	0.67%
2019/10/09	1	13.00	0	0.00	13.20	1	346	0.29%
2019/10/08	2	13.05	0	0.00	13.05	2	343	0.58%
2019/10/04	9	13.62	0	0.00	13.60	9	331	2.71%
2019/10/03	2	13.48	0	0.00	13.50	2	319	0.63%
2019/04/10	0	12.55	0	0.00	12.45	0	231	0.00%
2018/09/21	0	0.00	2	13.35	12.75	-2	300	-0.67%
2018/09/07	2	12.75	0	0.00	12.90	2	115	1.73%
2018/01/23	17	16.59	0	0.00	16.70	17	423	4.01%
2018/01/22	78	17.38	0	0.00	17.00	78	421	18.52%