合一 (4743)-台中銀-台北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
3,874張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	158.50	6	156.00	155.00	0	2,298	0.00%
2024/05/09	9	154.72	0	0.00	152.50	9	2,118	0.42%
2024/05/02	2	158.75	0	0.00	160.50	2	2,117	0.09%
2024/04/29	2	156.50	0	0.00	159.00	2	2,132	0.09%
2024/04/25	4	154.50	0	0.00	152.50	4	2,172	0.18%
2024/04/24	0	0.00	2	154.00	153.50	-2	2,194	-0.09%
2024/04/22	1	147.00	1	149.00	149.00	0	2,232	0.00%
2024/04/19	1.1	147.84	1	146.50	145.50	0.1	2,196	0.00%
2024/04/18	0	0.00	2.4	159.00	157.00	-2.4	2,122	-0.11%
2024/04/15	1	166.50	0	0.00	166.00	1	2,027	0.05%
2024/04/12	0	0.00	1	173.50	172.00	-1	1,995	-0.05%
2024/04/10	0	0.00	1	175.50	175.00	-1	2,051	-0.05%
2024/04/09	0	0.00	1	174.00	173.50	-1	2,053	-0.05%
2024/04/03	0	0.00	1	170.50	172.00	-1	2,026	-0.05%
2024/04/01	1	176.00	0	177.00	172.50	1	2,083	0.05%
2024/03/18	1	165.00	0	0.00	165.00	1	2,039	0.05%
2024/03/15	2	168.00	0	0.00	168.00	2	2,045	0.10%
2024/03/14	0	0.00	2	169.00	168.00	-2	2,049	-0.10%
2024/03/12	2	171.50	2	171.50	171.00	0	2,034	0.00%
2024/03/11	2	170.75	2	172.50	170.50	0	2,075	0.00%
2024/03/08	4	175.50	4	172.50	171.00	0	2,127	0.00%
2024/03/07	6.1	178.80	2	178.00	184.00	4.1	2,013	0.20%
2024/03/06	0	0.00	7	167.57	167.50	-7	1,906	-0.37%
2024/03/05	0.1	170.50	0	0.00	168.50	0.1	1,922	0.00%
2024/03/01	0.1	175.50	0	0.00	174.00	0.1	1,908	0.00%
2024/02/22	1	178.00	1	175.50	175.50	0	2,078	0.00%
2024/02/20	1	178.00	1	178.00	178.00	0	2,187	0.00%
2024/02/19	1	178.00	1	178.00	178.00	0	2,289	0.00%
2024/02/16	2	175.50	3	176.67	177.00	-1	2,342	-0.04%
2024/01/22	2	179.00	2	181.00	179.50	0	4,396	0.00%
2024/01/17	0	0.00	1	172.00	172.50	-1	4,637	-0.02%
2024/01/04	3	184.00	0	0.00	183.00	3	4,935	0.06%
2023/12/29	1	192.50	1	194.50	194.50	0	4,868	0.00%
2023/12/28	1	196.00	1	192.50	192.50	0	4,892	0.00%
2023/12/21	1	191.00	1	192.50	192.50	0	4,830	0.00%
2023/12/19	1	193.50	1	191.50	191.50	0	4,825	0.00%
2023/12/18	1	196.50	1	193.50	193.50	0	4,828	0.00%
2023/12/15	0	0.00	4	194.50	196.50	-4	4,818	-0.08%
2023/12/14	4	192.50	4	195.25	193.00	0	4,797	0.00%
2023/12/13	2	193.75	4	191.25	191.00	-2	4,784	-0.04%
2023/12/12	3	193.67	3	194.83	194.50	0	4,793	0.00%
2023/12/06	1	198.00	2	194.75	195.50	-1	4,769	-0.02%
2023/12/05	5	201.20	5	198.40	198.00	0	4,730	0.00%
2023/12/04	1	207.00	1	205.00	205.00	0	4,664	0.00%
2023/12/01	1	206.50	1	205.00	205.00	0	4,661	0.00%
2023/11/30	1	208.50	1	205.00	205.00	0	4,703	0.00%
2023/11/29	1	205.00	1	208.00	208.00	0	4,676	0.00%
2023/11/27	6	207.67	6	207.50	204.00	0	4,723	0.00%
2023/11/24	3	205.00	3	205.00	205.00	0	4,718	0.00%
2023/11/22	2	209.50	2	205.00	204.50	0	4,667	0.00%
2023/11/21	3	203.00	3	206.50	205.50	0	4,608	0.00%
2023/11/17	6.2	206.60	6	206.50	206.50	0.2	4,525	0.00%
2023/11/16	6	214.33	5	211.50	211.50	1	4,449	0.02%
2023/11/15	6	214.00	7	215.00	214.00	-1	4,358	-0.02%
2023/11/14	6	211.17	7	210.86	211.50	-1	4,298	-0.02%
2023/11/13	15	218.03	27	222.30	218.00	-12	4,157	-0.29%
2023/11/10	25.2	226.21	9	233.83	220.50	16.2	3,987	0.41%
2023/11/09	8	227.63	4	227.88	230.50	4	3,300	0.12%
2023/11/08	1	217.50	7	221.71	226.50	-6	3,149	-0.19%
2023/11/06	1	191.50	6	195.25	198.00	-5	2,615	-0.19%
2023/11/02	5	193.00	5	194.30	192.00	0	2,602	0.00%
2023/11/01	6	196.42	6	195.50	195.50	0	2,578	0.00%
2023/10/31	8	199.50	8	201.88	196.00	0	2,560	0.00%
2023/10/30	10	198.80	10	197.90	198.00	0	2,538	0.00%
2023/10/27	5	201.00	5	203.50	203.50	0	2,469	0.00%
2023/10/26	8	195.75	3	194.00	197.00	5	2,330	0.21%
2023/10/23	4	191.50	4	189.00	189.00	0	2,128	0.00%
2023/10/19	4	190.00	4	183.25	190.50	0	1,999	0.00%
2023/09/28	5	175.00	5	177.20	174.50	0	2,192	0.00%
2023/09/20	0	0.00	7	181.50	179.50	-7	2,317	-0.30%
2023/09/05	11	185.73	49	186.59	181.50	-38	2,517	-1.51%
2023/09/04	12	193.50	0	0.00	195.00	12	2,459	0.49%
2023/09/01	23	198.63	0	0.00	195.00	23	2,466	0.93%
2023/08/31	12	199.58	40	201.14	198.50	-28	2,460	-1.14%
2023/08/30	46	193.85	8	195.25	198.00	38	2,432	1.56%
2023/08/23	0	0.00	2	182.50	182.00	-2	2,485	-0.08%
2023/08/17	0	0.00	0.3	185.00	186.50	-0.3	2,536	-0.01%
2023/08/11	0	0.00	0.5	184.50	184.50	-0.5	2,529	-0.02%
2023/08/10	0	0.00	10	185.00	183.50	-10	2,549	-0.39%
2023/08/09	9	184.00	0	0.00	184.00	9	2,603	0.35%
2023/07/04	5	213.50	0	0.00	210.00	5	3,591	0.14%
2023/06/29	8	222.00	8	220.50	220.00	0	3,780	0.00%
2023/06/27	6	219.08	6	221.33	220.00	0	3,894	0.00%
2023/06/21	4	210.88	4	210.00	210.00	0	3,958	0.00%
2023/06/16	0	0.00	10	213.00	216.00	-10	4,113	-0.24%
2023/06/15	10	231.00	0	0.00	230.50	10	4,089	0.24%
2023/06/09	7	239.50	7	239.86	239.00	0	4,250	0.00%
2023/05/31	5	228.00	5	228.00	230.50	0	4,504	0.00%
2023/05/30	0	0.00	10	223.50	223.00	-10	4,564	-0.22%
2023/05/26	4	219.00	4	219.50	220.50	0	4,667	0.00%
2023/05/24	0	0.00	1	228.50	228.50	-1	4,820	-0.02%
2023/05/19	1	224.00	0	0.00	223.50	1	5,168	0.02%
2023/05/18	6	228.67	6	227.50	227.00	0	5,181	0.00%
2023/05/17	0	0.00	1	231.50	229.00	-1	5,214	-0.02%
2023/05/16	2	223.50	2	225.50	226.00	0	5,274	0.00%
2023/05/15	2	219.00	2	221.50	221.00	0	5,360	0.00%
2023/05/12	10	224.05	0	0.00	224.00	10	5,465	0.18%
2023/05/11	0	0.00	7	237.29	237.00	-7	5,589	-0.13%
2023/05/10	0	0.00	3	240.50	242.50	-3	5,879	-0.05%
2023/05/09	10	239.35	7	243.00	239.50	3	6,013	0.05%
2023/05/08	11	239.00	0	0.00	239.50	11	6,142	0.18%
2023/05/04	2	246.25	5	247.60	247.00	-3	6,290	-0.05%
2023/05/02	2	248.00	4	248.63	248.50	-2	6,613	-0.03%
2023/04/28	6	244.25	0	0.00	241.00	6	6,638	0.09%
2023/04/26	0	0.00	10	239.75	239.50	-10	6,749	-0.15%
2023/04/25	5	242.60	4	241.00	242.00	1	6,763	0.01%
2023/04/24	6	252.50	0	0.00	251.00	6	6,839	0.09%
2023/04/21	9	261.89	15	258.93	253.00	-6	6,882	-0.09%
2023/04/20	8	276.75	3	277.17	270.50	5	6,820	0.07%
2023/04/19	12	280.75	2.2	281.31	281.00	9.8	6,745	0.15%
2023/04/18	5	279.00	0	0.00	278.50	5	6,702	0.08%
2023/04/17	0.1	275.39	0	0.00	275.00	0.1	6,722	0.00%
2023/04/14	0	0.00	1	281.50	274.50	-1	6,774	-0.01%
2023/04/13	7	280.07	16	283.00	279.00	-9	6,768	-0.13%
2023/04/12	0	0.00	6	270.25	270.00	-6	6,699	-0.09%
2023/04/11	6	267.50	0	0.00	267.00	6	6,935	0.09%
2023/04/10	4	269.13	1	267.50	267.50	3	7,068	0.04%
2023/04/07	1	272.00	1	272.50	272.50	0	7,142	0.00%
2023/04/06	15	272.00	10	272.60	271.50	5	7,293	0.07%
2023/03/31	1	271.00	1	269.50	267.00	0	7,420	0.00%
2023/03/30	1	272.50	1	270.00	270.50	0	7,521	0.00%
2023/03/29	1	265.50	12	268.42	270.50	-11	7,523	-0.15%
2023/03/28	11	265.00	1	273.50	261.50	10	7,530	0.13%
2023/03/24	0	0.00	14	267.32	269.00	-14	7,561	-0.19%
2023/03/23	10	264.30	11	263.86	261.50	-1	7,602	-0.01%
2023/03/20	3	254.50	0	0.00	254.50	3	7,799	0.04%
2023/03/16	3	255.83	3.1	256.21	250.50	-0.1	8,051	0.00%
2023/03/15	10	257.50	10	259.20	260.00	0	8,245	0.00%
2023/03/14	5	258.00	5	260.80	253.50	0	8,611	0.00%
2023/03/13	10	251.40	10	253.70	256.50	0	8,663	0.00%
2023/03/10	2	261.00	1	257.00	258.50	1	8,801	0.01%
2023/03/08	7	267.07	7	266.07	264.00	0	9,027	0.00%
2023/03/07	10	267.00	0	0.00	267.00	10	9,226	0.11%
2023/03/06	4	264.25	14	267.93	269.50	-10	9,523	-0.11%
2023/03/03	8	269.00	8	266.69	267.00	0	9,807	0.00%
2023/02/24	4	260.50	4	259.00	262.00	0	10,537	0.00%
2023/02/23	1	266.50	0	0.00	266.50	1	10,644	0.01%
2023/02/22	5	269.40	10	267.80	266.00	-5	10,847	-0.05%
2023/02/21	17	277.29	1	276.00	276.00	16	10,908	0.15%
2023/02/20	7	287.64	22	282.82	280.00	-15	10,971	-0.14%
2023/02/16	2	276.75	0	0.00	276.00	2	10,823	0.02%
2023/02/15	3	272.00	3	274.00	271.50	0	11,086	0.00%
2023/02/14	4	273.00	4	272.00	271.00	0	11,150	0.00%
2023/02/13	12	285.96	11	281.14	278.00	1	11,115	0.01%
2023/02/10	2	288.50	12	285.83	290.00	-10	11,131	-0.09%
2023/02/09	26	286.25	17	287.24	284.00	9	11,049	0.08%
2023/02/08	17	282.68	20	286.75	288.00	-3	10,875	-0.03%
2023/02/07	8	270.19	9	270.22	273.00	-1	10,684	-0.01%
2023/02/06	10	269.50	10	270.50	265.00	0	10,695	0.00%
2023/02/03	14	264.68	14	266.18	263.00	0	10,683	0.00%
2023/02/01	8	265.06	5	261.00	260.50	3	10,761	0.03%
2023/01/31	0	0.00	2	262.50	269.00	-2	10,777	-0.02%
2023/01/30	1	244.50	3	247.83	250.50	-2	10,740	-0.02%
2023/01/17	13	242.50	25	243.76	244.50	-12	10,783	-0.11%
2023/01/16	3	236.67	0	0.00	241.00	3	10,750	0.03%
2023/01/13	3	227.83	0	0.00	232.00	3	10,720	0.03%
2023/01/12	7	230.93	14	230.18	226.50	-7	10,813	-0.06%
2023/01/11	6	238.17	4	237.50	237.00	2	10,723	0.02%
2023/01/10	7	240.64	15	240.23	238.00	-8	10,760	-0.07%
2023/01/09	0	0.00	5.3	246.30	245.00	-5.3	10,832	-0.05%
2023/01/06	4	241.00	0	0.00	241.50	4	10,935	0.04%
2023/01/05	6	240.50	10	244.00	240.00	-4	11,118	-0.04%
2023/01/04	8	243.81	7	241.29	240.00	1	11,199	0.01%
2023/01/03	23.3	245.59	15	245.03	244.50	8.3	11,324	0.07%
2022/12/30	10	247.00	10	249.10	245.50	0	11,476	0.00%
2022/12/29	15	246.27	8	246.38	243.00	7	11,646	0.06%
2022/12/28	7	261.93	5	264.90	257.00	2	11,562	0.02%
2022/12/27	11	259.23	9	258.94	264.50	2	11,544	0.02%
2022/12/26	6	263.75	5	258.00	258.00	1	11,625	0.01%
2022/12/23	24	259.71	10	262.50	259.50	14	11,716	0.12%
2022/12/22	7	255.93	28	253.25	262.50	-21	11,692	-0.18%
2022/12/21	5	244.00	9	239.50	239.00	-4	11,701	-0.03%
2022/12/20	4	238.50	9	239.22	236.50	-5	11,919	-0.04%
2022/12/19	10	244.50	1	241.50	241.50	9	12,043	0.07%
2022/12/16	6	245.83	27	244.35	243.00	-21	12,263	-0.17%
2022/12/15	19	252.42	6	248.00	247.00	13	12,360	0.11%
2022/12/14	6	248.67	11	250.64	259.00	-5	12,351	-0.04%
2022/12/13	8	258.44	8	255.81	253.50	0	12,268	0.00%
2022/12/12	13	256.00	3	258.00	257.00	10	12,371	0.08%
2022/12/09	9	261.67	19.7	264.61	260.00	-10.7	12,416	-0.09%
2022/12/08	4	269.75	0	0.00	267.00	4	12,636	0.03%
2022/12/07	11	270.82	9	278.00	275.00	2	12,518	0.02%
2022/12/06	30	290.32	15	283.87	279.00	15	12,241	0.12%
2022/12/05	4	294.38	3	293.50	297.00	1	11,852	0.01%
2022/12/02	1	294.50	1	300.00	294.50	0	11,746	0.00%
2022/12/01	4	287.50	4	288.50	291.50	0	11,544	0.00%
2022/11/30	1	288.50	0	0.00	286.00	1	11,421	0.01%
2022/11/29	16	289.56	12	288.17	287.00	4	11,327	0.04%
2022/11/28	7	294.86	5	296.00	295.00	2	11,112	0.02%
2022/11/25	11	292.64	21	287.79	281.00	-10	10,804	-0.09%
2022/11/24	11	283.77	0	0.00	290.00	11	10,449	0.11%
2022/11/23	6	284.00	32	275.38	289.50	-26	10,134	-0.26%
2022/11/22	21	266.05	14	263.50	263.50	7	9,856	0.07%
2022/11/21	23.1	273.76	28	274.95	272.00	-4.9	9,850	-0.05%
2022/11/18	27	275.59	18	268.00	275.00	9	10,149	0.09%
2022/11/17	16	259.47	16	261.72	259.00	0	10,200	0.00%
2022/11/16	6	253.50	7	257.07	256.50	-1	10,018	-0.01%
2022/11/15	9	250.00	9.1	251.83	249.50	-0.1	9,875	0.00%
2022/11/14	6	248.58	5	248.50	250.00	1	9,882	0.01%
2022/11/11	13	256.08	9	255.28	252.50	4	9,777	0.04%
2022/11/10	5	245.40	5	244.20	243.00	0	9,480	0.00%
2022/11/08	10	248.85	4	243.50	243.00	6	9,350	0.06%
2022/11/07	9	246.39	18	245.67	246.00	-9	9,252	-0.10%
2022/11/04	5	246.20	6	246.92	247.50	-1	9,160	-0.01%
2022/11/03	10.1	245.26	1	240.50	246.00	9.1	9,077	0.10%
2022/11/02	12	240.67	12	242.13	242.00	0	8,948	0.00%
2022/11/01	3	239.00	3	239.50	239.50	0	8,813	0.00%
2022/10/28	13	223.50	5	229.50	223.50	8	8,605	0.09%
2022/10/27	8	217.00	16	216.16	232.00	-8	8,456	-0.09%
2022/10/26	6	203.75	6	208.00	211.00	0	8,310	0.00%
2022/10/25	9	213.11	17	211.91	210.50	-8	8,172	-0.10%
2022/10/24	2	217.50	2	219.50	216.00	0	8,071	0.00%
2022/10/21	8	221.00	9	218.78	215.00	-1	8,033	-0.01%
2022/10/20	17	222.09	17	225.53	227.50	0	7,981	0.00%
2022/10/19	11	235.86	11	238.32	231.50	0	7,930	0.00%
2022/10/18	5	240.20	5	237.50	235.00	0	8,021	0.00%
2022/10/17	13	231.04	12	233.50	239.00	1	7,948	0.01%
2022/10/14	16	245.41	16	247.69	243.50	0	7,828	0.00%
2022/10/13	15	244.37	15	233.00	234.50	0	7,680	0.00%
2022/10/12	8	245.75	8	250.19	252.00	0	7,490	0.00%
2022/10/11	16	249.34	14	246.96	244.50	2	7,338	0.03%
2022/10/07	15	261.07	13	259.54	257.00	2	7,142	0.03%
2022/10/06	10	254.00	11	254.09	259.50	-1	6,921	-0.01%
2022/10/05	9	241.50	6	241.00	245.50	3	6,664	0.05%
2022/10/04	6	238.67	6	240.42	240.00	0	6,523	0.00%
2022/10/03	10	244.05	10	235.25	233.50	0	6,429	0.00%
2022/09/30	8	240.69	8	244.50	252.50	0	6,262	0.00%
2022/09/28	10	234.25	11	227.73	226.00	-1	6,101	-0.02%
2022/09/27	14	237.39	14	240.43	242.50	0	5,982	0.00%
2022/09/26	7	256.50	7	245.50	245.50	0	5,789	0.00%
2022/09/23	4	260.38	4	262.50	267.00	0	5,652	0.00%
2022/09/22	8	254.38	8	257.25	259.50	0	5,536	0.00%
2022/09/21	5	255.20	5	255.00	256.00	0	5,413	0.00%
2022/09/20	6	258.25	6	260.00	260.00	0	5,457	0.00%
2022/09/19	8	261.06	8	260.13	260.50	0	5,550	0.00%
2022/09/16	4	271.00	4	274.25	271.50	0	5,538	0.00%
2022/09/15	13	289.65	9	285.56	272.50	4	5,476	0.07%
2022/09/08	0	0.00	1	286.00	284.50	-1	5,739	-0.02%
2022/09/06	1	264.00	0	0.00	268.50	1	6,023	0.02%
2022/09/05	0	0.00	8	285.50	277.50	-8	5,984	-0.13%
2022/09/02	2	292.00	0	0.00	290.00	2	6,020	0.03%
2022/08/29	0	0.00	1	290.00	284.00	-1	6,049	-0.02%
2022/08/26	2	270.00	1	280.00	284.00	1	6,011	0.02%
2022/08/25	18	252.83	13	257.12	260.00	5	5,879	0.09%
2022/08/24	0	0.00	1	235.00	242.50	-1	5,411	-0.02%
2022/08/18	0	0.00	1	172.00	172.50	-1	5,483	-0.02%
2022/08/15	0	0.00	1	169.50	173.50	-1	5,445	-0.02%
2022/08/12	1	173.50	0	0.00	171.00	1	5,465	0.02%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/08	0	0.00	1	170.00	171.00	-1	5,499	-0.02%
2022/08/05	1	173.00	0	0.00	175.50	1	5,508	0.02%
2022/07/26	10	195.50	10	187.50	186.00	0	5,374	0.00%
2022/07/25	5	195.50	10	193.70	191.50	-5	5,264	-0.09%
2022/07/22	4	186.00	0	0.00	186.00	4	5,086	0.08%
2022/07/21	0	0.00	1	180.00	183.00	-1	5,044	-0.02%
2022/07/20	1	174.50	0	0.00	175.00	1	5,017	0.02%
2022/07/18	0	0.00	1	171.00	170.50	-1	5,130	-0.02%
2022/07/12	1	165.50	0	0.00	165.50	1	5,165	0.02%
2022/07/08	0	0.00	1	168.50	168.00	-1	5,123	-0.02%
2022/07/06	1	177.00	0	0.00	167.00	1	5,043	0.02%
2022/07/04	5	158.10	5	159.00	158.50	0	4,743	0.00%
2022/07/01	0	0.00	2	172.00	169.00	-2	4,661	-0.04%
2022/06/30	4	184.75	7	181.00	175.50	-3	4,584	-0.07%
2022/06/29	2	191.50	0	0.00	194.00	2	4,421	0.05%
2022/06/28	8	194.50	8	190.00	188.50	0	4,393	0.00%
2022/06/27	6	202.42	6	204.00	203.00	0	4,263	0.00%
2022/06/24	8	204.25	8	205.75	210.00	0	4,158	0.00%
2022/06/21	20	196.90	20	201.50	200.00	0	3,759	0.00%
2022/06/20	2	188.50	0	0.00	189.50	2	3,582	0.06%
2022/06/16	0	0.00	1	188.50	192.00	-1	3,257	-0.03%
2022/06/14	2	168.00	0	0.00	172.00	2	3,083	0.06%
2022/06/13	5	172.50	0	0.00	172.00	5	3,072	0.16%
2022/06/10	1	184.50	1	182.00	180.50	0	3,038	0.00%
2022/06/08	1	171.50	0	0.00	171.50	1	2,908	0.03%
2022/06/01	3	186.00	0	0.00	183.50	3	2,916	0.10%
2022/05/30	1	179.00	0	0.00	184.00	1	2,518	0.04%
2022/05/27	3	182.33	1	184.00	184.00	2	2,481	0.08%
2022/05/26	0	0.00	2	181.25	181.00	-2	2,461	-0.08%
2022/05/25	2	177.50	0	0.00	177.50	2	2,439	0.08%
2022/05/24	0	0.00	2	177.00	176.50	-2	2,455	-0.08%
2022/05/23	1	180.00	0	0.00	180.00	1	2,449	0.04%
2022/05/19	1	178.00	0	0.00	177.50	1	2,435	0.04%
2022/05/18	4	181.00	0	0.00	181.50	4	2,433	0.16%
2022/05/16	0	0.00	9	184.50	184.50	-9	2,447	-0.37%
2022/05/11	0	0.00	1	186.00	187.00	-1	2,398	-0.04%
2022/05/10	3	183.50	2	186.50	186.00	1	2,394	0.04%
2022/05/09	2	191.00	0	0.00	190.00	2	2,385	0.08%
2022/05/06	0	196.00	0	0.00	195.50	0	2,409	0.00%
2022/05/04	0	0.00	3	201.00	201.50	-3	2,433	-0.12%
2022/04/29	0	0.00	2	195.50	194.50	-2	2,379	-0.08%
2022/04/28	3	194.50	0	0.00	196.00	3	2,374	0.13%
2022/04/25	0	0.00	2	201.00	199.00	-2	2,342	-0.09%
2022/04/22	3	213.00	2	208.50	207.50	1	2,314	0.04%
2022/04/21	0	0.00	1	216.50	216.50	-1	2,211	-0.05%
2022/04/12	0	0.00	1	201.50	200.50	-1	2,175	-0.05%
2022/04/11	2	203.25	2	203.00	201.00	0	2,163	0.00%
2022/04/07	2	209.50	2	206.25	208.50	0	2,188	0.00%
2022/04/06	2	206.50	2	206.50	210.00	0	2,174	0.00%
2022/04/01	1	211.50	0	0.00	211.00	1	2,181	0.05%
2022/03/31	4	219.25	4	214.00	214.50	0	2,174	0.00%
2022/03/30	4	229.50	0	0.00	228.00	4	2,120	0.19%
2022/03/29	6	232.17	8	233.13	233.50	-2	2,090	-0.10%
2022/03/21	8	233.06	8	232.81	226.50	0	2,063	0.00%
2022/03/18	3	221.00	3	221.50	228.50	0	2,096	0.00%
2022/03/17	1	208.00	1	212.50	220.50	0	2,031	0.00%
2022/03/16	2	197.75	2	200.00	200.50	0	2,034	0.00%
2022/03/15	2	205.25	2	200.50	200.50	0	2,025	0.00%
2022/03/14	2	207.75	2	210.00	209.50	0	2,071	0.00%
2022/03/11	1	210.00	1	210.00	211.00	0	2,078	0.00%
2022/03/09	1	213.00	0	0.00	212.00	1	2,133	0.05%
2022/03/08	3	221.00	3	216.50	214.50	0	2,144	0.00%
2022/03/07	2	224.50	2	225.00	224.50	0	2,176	0.00%
2022/03/04	2	241.00	2	240.50	241.00	0	2,213	0.00%
2022/02/24	4	246.75	4	242.00	241.50	0	2,928	0.00%
2022/02/22	2	254.50	2	253.00	253.50	0	3,072	0.00%
2022/02/17	5	256.40	5	255.50	255.50	0	3,189	0.00%
2022/02/16	6	254.17	6	256.25	259.00	0	3,164	0.00%
2022/02/15	2	245.50	2	248.25	242.50	0	3,162	0.00%
2022/02/14	2	241.25	2	245.50	243.00	0	3,164	0.00%
2022/02/11	2	248.50	2	246.00	245.50	0	3,165	0.00%
2022/02/10	2	253.00	2	251.50	251.00	0	3,173	0.00%
2022/02/09	2	257.00	2	255.00	255.00	0	3,201	0.00%
2022/01/24	3	230.83	4	235.50	237.00	-1	3,368	-0.03%
2022/01/21	2	242.50	2	240.00	239.50	0	3,372	0.00%
2022/01/14	5	247.80	5	243.50	243.50	0	3,475	0.00%
2022/01/12	1	252.50	1	255.00	253.50	0	3,535	0.00%
2022/01/07	0	0.00	2	263.50	265.00	-2	4,036	-0.05%
2022/01/06	3	269.00	3	267.50	267.00	0	4,106	0.00%
2022/01/05	2	280.00	1	280.00	275.50	1	4,098	0.02%
2022/01/03	2	279.50	0	0.00	278.00	2	4,169	0.05%
2021/12/30	2	289.25	2	287.50	287.50	0	4,172	0.00%
2021/12/29	0	0.00	1	291.50	287.00	-1	4,166	-0.02%
2021/12/28	1	289.50	0	0.00	287.50	1	4,165	0.02%
2021/12/21	1	279.50	0	0.00	287.00	1	4,126	0.02%
2021/12/17	5	292.80	6	292.92	291.50	-1	4,099	-0.02%
2021/12/16	1	290.00	1	288.00	288.50	0	4,111	0.00%
2021/12/15	1	291.00	1	289.00	288.50	0	4,132	0.00%
2021/12/14	6	284.83	0	0.00	285.00	6	4,111	0.15%
2021/12/13	3	303.00	0	0.00	301.50	3	4,023	0.07%
2021/12/10	0	0.00	3	305.00	302.00	-3	4,003	-0.07%
2021/12/09	1	303.50	1	297.00	297.50	0	3,954	0.00%
2021/12/08	0	0.00	1	301.50	300.50	-1	3,946	-0.03%
2021/12/07	2	294.00	3	295.00	295.00	-1	3,877	-0.03%
2021/12/06	1	296.50	6	299.58	296.50	-5	3,858	-0.13%
2021/12/03	0	0.00	5	294.50	291.00	-5	3,806	-0.13%
2021/12/02	5	290.60	5	285.50	289.50	0	3,796	0.00%
2021/12/01	3	289.50	3	290.50	289.00	0	3,773	0.00%
2021/11/30	0	0.00	1	289.50	297.50	-1	3,724	-0.03%
2021/11/29	1	289.50	0	0.00	275.50	1	3,654	0.03%
2021/11/25	5	312.80	5	298.80	298.00	0	3,390	0.00%
2021/11/24	0	0.00	1	326.50	326.50	-1	3,206	-0.03%
2021/11/23	1	311.00	1	313.00	297.00	0	3,159	0.00%
2021/11/22	0	0.00	0.1	304.00	299.50	-0.1	3,066	0.00%
2021/11/12	0	0.00	2	251.50	256.50	-2	2,734	-0.07%
2021/11/04	1	242.00	0	0.00	243.00	1	2,653	0.04%
2021/11/03	6	251.33	2	250.00	250.00	4	2,616	0.15%
2021/10/29	0	0.00	1	271.00	262.00	-1	2,496	-0.04%
2021/10/26	0	0.00	2	261.75	262.00	-2	2,422	-0.08%
2021/10/21	0	0.00	0.1	260.00	255.00	-0.1	2,459	0.00%
2021/10/19	3	233.33	1	234.00	239.00	2	2,374	0.08%
2021/10/18	0	0.00	2	225.00	233.00	-2	2,220	-0.09%
2021/10/12	0	0.00	1	180.50	180.50	-1	1,802	-0.06%
2021/10/06	2	170.75	2	171.25	166.00	0	1,734	0.00%
2021/10/05	1	171.00	1	174.00	172.00	0	1,741	0.00%
2021/10/04	1	180.50	0	0.00	177.00	1	1,739	0.06%
2021/10/01	3	184.00	0	0.00	183.00	3	1,741	0.17%
2021/09/23	1	189.50	1	190.50	192.50	0	1,957	0.00%
2021/08/27	1	196.00	1	203.50	195.50	0	2,478	0.00%
2021/08/20	1	182.50	0	0.00	183.50	1	2,403	0.04%
2021/08/12	2	192.00	0	0.00	193.00	2	2,629	0.08%
2021/08/10	1	187.00	0	0.00	188.00	1	2,732	0.04%
2021/06/30	0	0.00	1	223.00	232.00	-1	3,737	-0.03%
2021/06/29	5	222.20	5	219.00	219.00	0	3,729	0.00%
2021/06/18	2	223.00	2	221.00	221.00	0	4,037	0.00%
2021/06/15	1	221.50	1	223.00	221.50	0	4,063	0.00%
2021/06/10	0	0.00	2	218.25	232.50	-2	3,944	-0.05%
2021/06/09	3	211.67	2	212.00	211.50	1	3,939	0.03%
2021/06/07	1	207.00	0	0.00	203.00	1	3,828	0.03%
2021/06/04	0	0.00	2	210.25	206.00	-2	3,813	-0.05%
2021/05/27	0	0.00	1	217.00	207.00	-1	3,787	-0.03%
2021/05/26	2	210.00	1	205.50	213.00	1	3,736	0.03%
2021/05/25	1	201.50	0	0.00	202.50	1	4,135	0.02%
2021/05/21	0	0.00	10	203.20	205.50	-10	4,611	-0.22%
2021/05/20	1	199.00	1	199.50	199.00	0	4,576	0.00%
2021/05/19	1	201.50	1	201.50	201.50	0	4,638	0.00%
2021/05/18	1	197.00	1	203.50	208.00	0	4,650	0.00%
2021/05/17	1	200.00	1	195.50	196.00	0	4,676	0.00%
2021/05/13	9	221.78	0	0.00	218.00	9	4,622	0.19%
2021/05/12	1	215.50	1	241.50	221.50	0	4,591	0.00%
2021/05/10	1	239.00	0	0.00	229.50	1	4,431	0.02%
2021/05/07	0	0.00	1	231.00	235.00	-1	4,396	-0.02%
2021/05/06	1	219.00	0	0.00	214.00	1	4,359	0.02%
2021/05/03	0.1	239.50	1	243.50	232.50	-0.9	4,357	-0.02%
2021/04/26	1	215.00	1	219.00	214.00	0	4,207	0.00%
2021/04/23	3	224.00	3	220.50	218.50	0	4,268	0.00%
2021/04/16	2	242.00	2	240.50	241.50	0	4,537	0.00%
2021/04/15	2	242.50	0	0.00	241.00	2	4,547	0.04%
2021/04/13	1	251.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	1	255.00	0	0.00	254.00	1	4,570	0.02%
2021/04/09	2	250.00	2	258.00	253.00	0	4,603	0.00%
2021/04/01	3	270.17	0	0.00	267.00	3	4,772	0.06%
2021/03/31	1	277.00	0	0.00	264.50	1	4,761	0.02%
2021/03/30	0	0.00	1	277.00	273.00	-1	4,714	-0.02%
2021/03/29	1	271.50	1	277.50	277.00	0	4,642	0.00%
2021/03/16	1	271.50	0	0.00	261.50	1	5,156	0.02%
2021/03/12	0	0.00	6	263.67	261.00	-6	5,193	-0.12%
2021/02/26	0.1	262.00	1	273.00	260.50	-1	5,814	-0.02%
2021/02/25	6.1	301.47	4	293.38	270.00	2.1	5,776	0.04%
2021/02/24	3	267.33	6	270.50	288.00	-3	5,346	-0.06%
2021/02/23	3	269.33	2	266.00	262.00	1	5,197	0.02%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	1	224.50	1	230.00	231.00	0	5,022	0.00%
2021/01/26	0	0.00	6	197.58	195.00	-6	5,186	-0.12%
2021/01/06	1	232.50	0	0.00	225.50	1	5,209	0.02%
2021/01/04	1	237.00	0	0.00	229.00	1	5,227	0.02%
2020/12/30	2	245.25	2	247.25	246.50	0	5,118	0.00%
2020/12/28	0	0.00	1	247.00	244.50	-1	5,001	-0.02%
2020/12/17	2	250.00	0	0.00	240.50	2	5,021	0.04%
2020/12/11	1	224.00	1	227.50	237.50	0	4,937	0.00%
2020/12/10	4	223.50	18	222.17	216.00	-14	4,882	-0.29%
2020/12/09	0	0.00	4	233.25	234.50	-4	4,796	-0.08%
2020/12/08	2	236.50	1	232.50	236.00	1	4,776	0.02%
2020/12/02	1	267.50	0	0.00	267.50	1	4,730	0.02%
2020/11/16	0	0.00	1	261.50	265.00	-1	4,598	-0.02%
2020/11/13	1	270.00	1	265.50	268.50	0	4,623	0.00%
2020/11/05	5	293.50	5	298.50	292.00	0	4,673	0.00%
2020/10/28	33	302.97	0	0.00	297.00	33	4,687	0.70%
2020/10/20	0	0.00	1	350.50	351.00	-1	4,380	-0.02%
2020/10/07	0	0.00	1	343.50	338.50	-1	4,573	-0.02%
2020/09/23	0	0.00	5	338.50	336.00	-5	4,796	-0.10%
2020/09/22	1	330.00	0	0.00	333.00	1	4,843	0.02%
2020/09/18	0	0.00	0.6	367.00	367.00	-0.6	4,698	-0.01%
2020/09/17	0	0.00	2	330.50	334.50	-2	4,477	-0.04%
2020/09/16	2	326.00	0	0.00	324.50	2	4,464	0.04%
2020/09/14	0	0.00	3	306.50	312.50	-3	4,488	-0.07%
2020/09/09	3	296.00	0	0.00	302.00	3	4,361	0.07%
2020/09/03	0	0.00	1	307.50	306.00	-1	4,422	-0.02%
2020/09/02	1	330.00	1	331.00	329.50	0	4,374	0.00%
2020/08/26	0	0.00	1	313.50	330.00	-1	4,227	-0.02%
2020/08/25	1	304.50	0	0.00	303.00	1	4,205	0.02%
2020/08/21	1	306.00	0	0.00	293.50	1	4,166	0.02%
2020/08/20	1	351.50	0	0.00	303.00	1	4,068	0.02%
2020/08/19	0	0.00	1	315.00	336.50	-1	4,045	-0.02%
2020/08/18	1	295.00	0	0.00	306.50	1	4,028	0.02%
2020/08/17	1	280.00	1	273.50	280.00	0	3,992	0.00%
2020/08/14	1	277.00	1	276.00	275.00	0	4,238	0.00%
2020/08/13	0	0.00	5	268.80	269.50	-5	4,159	-0.12%
2020/08/10	0	0.00	1	240.50	246.50	-1	3,898	-0.03%
2020/08/06	2	236.50	0	0.00	221.00	2	3,827	0.05%
2020/08/03	1	198.00	0	0.00	203.50	1	3,756	0.03%
2020/07/08	0	0.00	4	433.50	433.50	-4	3,868	-0.10%
2020/07/07	4	387.25	2	392.25	394.50	2	3,871	0.05%
2020/07/06	0	0.00	2	358.50	359.00	-2	3,749	-0.05%
2020/07/03	5	321.00	3	318.00	326.50	2	3,679	0.05%
2020/07/02	2	293.50	1	281.50	297.00	1	3,538	0.03%
2020/07/01	1	271.00	0	0.00	270.00	1	3,447	0.03%
2020/06/29	0	0.00	1	240.00	241.50	-1	3,333	-0.03%
2020/06/24	1	230.00	5	225.00	228.00	-4	3,300	-0.12%
2020/06/19	0	0.00	3	250.00	251.00	-3	3,215	-0.09%
2020/06/11	2	233.50	1	233.50	191.50	1	3,080	0.03%
2020/06/10	1	204.00	3	202.05	212.50	-2	2,963	-0.07%
2020/06/09	4	188.50	0	0.00	193.50	4	2,913	0.14%
2020/05/20	3	125.67	0	0.00	127.00	3	2,458	0.12%
2020/05/08	5	77.52	0	0.00	75.20	5	1,939	0.26%
2020/04/28	5	51.80	0	0.00	51.60	5	1,625	0.31%
2020/04/24	4	56.80	0	0.00	55.10	4	1,505	0.27%
2020/04/21	0	0.00	1	46.10	46.10	-1	1,106	-0.09%
2020/01/14	0	0.00	2	30.20	29.90	-2	530	-0.38%
2020/01/09	2	29.55	0	0.00	29.45	2	519	0.39%
2020/01/03	0	0.00	1	30.35	30.50	-1	500	-0.20%
2019/12/30	1	29.35	0	0.00	29.80	1	481	0.21%
2019/12/26	0	0.00	10	30.37	31.00	-10	426	-2.35%
2019/12/25	0	0.00	2	29.85	30.00	-2	406	-0.49%
2019/12/24	0	0.00	3	29.85	29.40	-3	402	-0.74%
2019/12/23	15	29.52	2	29.68	29.40	13	402	3.23%
2019/08/06	1	29.00	0	0.00	28.75	1	229	0.44%
2019/07/26	0	0.00	1	28.75	29.00	-1	211	-0.47%
2019/07/09	1	28.45	0	0.00	28.35	1	200	0.50%
2018/10/08	0	0.00	2	30.60	31.90	-2	578	-0.35%
2018/10/05	2	29.30	0	0.00	29.00	2	511	0.39%
2018/05/07	1	42.00	0	0.00	40.70	1	2,087	0.05%
2018/05/04	0	0.00	6	40.00	40.40	-6	1,959	-0.31%
2018/05/03	6	39.47	0	0.00	39.60	6	1,774	0.34%
2018/04/25	1	29.80	0	0.00	31.50	1	1,391	0.07%