桓鼎-KY (5543)-台中銀-台北券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－台中銀-台北券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/13	0	0.00	1	40.30	40.40	-1	11	-8.52%
2023/05/22	0	0.00	69	45.50	45.30	-69	22	-308.04%
2022/01/25	0	0.00	1	61.10	60.80	-1	95	-1.05%
2021/12/15	0	0.00	2	66.35	66.50	-2	129	-1.54%
2021/12/14	0	0.00	1	67.00	66.80	-1	128	-0.78%
2021/12/10	20	67.77	0	0.00	67.80	20	125	15.91%
2021/12/09	22	69.99	19	70.55	69.70	3	119	2.51%
2021/12/07	41	69.80	3	68.90	68.80	38	107	35.47%
2021/12/06	12	69.05	0	0.00	68.10	12	105	11.35%
2021/11/09	1	68.30	0	0.00	68.50	1	97	1.02%
2021/10/08	47	71.19	15	70.85	70.70	32	99	32.06%
2021/10/07	5	67.80	40	68.44	70.00	-35	93	-37.28%
2021/08/05	2	68.10	0	0.00	67.70	2	55	3.60%
2021/07/27	16	63.99	4	62.50	62.80	12	52	22.74%
2021/07/26	3	61.23	0	0.00	61.30	3	52	5.68%
2021/07/23	17	61.05	14	60.21	61.20	3	53	5.62%
2021/07/22	7	60.26	0	0.00	60.70	7	52	13.30%
2021/07/21	8	60.29	0	0.00	60.80	8	53	15.08%
2021/04/22	0	0.00	6	61.50	62.20	-6	102	-5.86%
2021/03/17	6	65.28	0	0.00	64.70	6	88	6.78%
2020/08/18	0	0.00	1.1	49.04	49.40	-1.1	171	-0.64%
2020/06/18	0	0.00	1	23.80	24.00	-1	50	-1.99%
2020/05/04	0	0.00	2	22.30	21.50	-2	47	-4.23%
2018/06/20	1	22.00	0	0.00	22.00	1	26	3.76%
2018/06/15	2	20.80	0	0.00	20.80	2	26	7.65%
2018/03/01	0	0.00	1	22.40	22.40	-1	46	-2.17%