廣明 (6188)-台中銀-台北券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	45	124.66	21	126.40	125.00	24	17,379	0.14%
2024/05/30	5	123.20	3	121.33	120.00	2	16,666	0.01%
2024/05/29	8	124.69	8	124.38	124.00	0	16,244	0.00%
2024/05/28	8	125.44	9	123.72	123.00	-1	15,746	-0.01%
2024/05/27	9	118.00	11	121.50	124.50	-2	14,746	-0.01%
2024/05/24	11	114.32	36	113.11	113.50	-25	14,002	-0.18%
2024/05/23	62	113.85	61	115.39	111.00	1	13,435	0.01%
2024/05/22	52	112.09	22	114.27	113.00	30	12,362	0.24%
2024/05/21	7	100.93	11	104.95	108.50	-4	11,093	-0.04%
2024/05/20	13	99.18	15	99.73	99.70	-2	10,371	-0.02%
2024/05/17	6	96.63	6	96.95	97.50	0	9,970	0.00%
2024/05/16	10	96.44	10	94.00	94.00	0	9,823	0.00%
2024/05/15	7	97.31	7	96.60	95.60	0	9,714	0.00%
2024/05/13	3	93.10	3	91.40	91.40	0	9,266	0.00%
2024/05/10	3	94.70	3	93.70	93.70	0	9,291	0.00%
2024/05/09	6	95.80	6	94.80	94.80	0	9,235	0.00%
2024/05/08	11	95.41	12	95.72	96.50	-1	9,140	-0.01%
2024/05/07	12	91.18	13	94.48	93.30	-1	8,791	-0.01%
2024/05/06	2	89.35	2	88.70	88.70	0	8,462	0.00%
2024/04/30	2	90.55	2	90.10	90.10	0	8,370	0.00%
2024/04/29	4	92.00	4	91.50	91.50	0	8,346	0.00%
2024/04/26	7	94.00	7	93.41	92.00	0	8,363	0.00%
2024/04/25	6	91.42	11	91.35	90.20	-5	8,176	-0.06%
2024/04/24	4	89.83	4	92.10	92.10	0	7,934	0.00%
2024/04/23	2	83.45	1	83.90	83.80	1	7,694	0.01%
2024/04/19	2	87.00	2	85.60	85.80	0	7,582	0.00%
2024/04/18	6	87.90	0	0.00	87.70	6	7,524	0.08%
2024/04/15	3	95.80	4	91.20	91.20	-1	7,347	-0.01%
2024/04/12	6	99.95	5	99.00	97.60	1	7,182	0.01%
2024/04/11	1	96.20	1	97.70	97.70	0	6,999	0.00%
2024/04/10	2	99.25	4	96.80	96.80	-2	6,918	-0.03%
2024/04/09	5	104.28	5	100.72	98.90	0	6,777	0.00%
2024/04/08	1	96.00	1	100.50	104.50	0	6,255	0.00%
2024/04/03	2	95.45	1	95.40	95.40	1	5,983	0.02%
2024/04/02	4	99.63	4	98.50	98.40	0	6,075	0.00%
2024/03/29	5	99.44	5	99.54	97.10	0	5,736	0.00%
2024/03/28	2	98.75	2	97.90	97.90	0	5,592	0.00%
2024/03/27	5	100.08	6	99.27	98.80	-1	5,460	-0.02%
2024/03/26	8	100.83	14	99.14	98.20	-6	5,226	-0.11%
2024/03/25	13	106.15	4	109.00	101.00	9	4,925	0.18%
2024/03/22	4	104.00	4	103.50	104.00	0	4,324	0.00%
2024/03/21	10	101.69	12	102.25	102.50	-2	3,903	-0.05%
2024/03/20	0	0.00	1	97.00	97.00	-1	2,840	-0.04%
2024/03/19	7	83.44	4	85.33	88.20	3	2,761	0.11%
2024/03/05	3	80.20	3	81.20	81.60	0	2,458	0.00%
2024/02/21	1	78.80	0	0.00	78.80	1	2,299	0.04%
2024/01/16	1	78.50	0	0.00	78.80	1	2,214	0.05%
2023/12/29	15	82.57	1	82.10	82.00	14	2,511	0.56%
2023/12/28	0	0.00	14	83.72	83.10	-14	2,484	-0.56%
2023/12/20	0	0.00	1	79.90	80.00	-1	2,715	-0.04%
2023/12/14	0	0.00	5	79.80	79.80	-5	2,836	-0.18%
2023/12/12	2	76.40	0	0.00	76.20	2	2,856	0.07%
2023/12/11	3	78.20	0	0.00	78.20	3	2,886	0.10%
2023/12/01	0	0.00	1	79.10	78.80	-1	3,328	-0.03%
2023/11/29	1	78.40	0	0.00	78.60	1	3,429	0.03%
2023/10/20	0	0.00	10	72.28	71.60	-10	12,450	-0.08%
2023/10/17	1	76.10	0	0.00	75.50	1	13,995	0.01%
2023/10/16	0	0.00	1	76.80	77.00	-1	14,446	-0.01%
2023/10/02	1	88.00	0	0.00	88.10	1	17,706	0.01%
2023/09/25	0	0.00	1	82.50	83.00	-1	18,780	-0.01%
2023/09/20	1	81.50	0	0.00	81.80	1	19,381	0.01%
2023/09/15	0	0.00	2	85.20	84.90	-2	20,188	-0.01%
2023/09/13	0	0.00	2	84.30	83.70	-2	20,200	-0.01%
2023/09/08	2	87.00	0	0.00	87.70	2	20,321	0.01%
2023/09/07	1	91.00	0	0.00	90.10	1	20,259	0.00%
2023/09/06	2	91.20	0	0.00	91.20	2	20,282	0.01%
2023/09/01	0	0.00	3	94.30	94.50	-3	20,677	-0.01%
2023/08/31	3	95.57	2	96.80	98.20	1	20,691	0.00%
2023/08/25	0	0.00	1	98.90	98.80	-1	21,483	0.00%
2023/08/22	2	106.25	0	0.00	104.00	2	21,705	0.01%
2023/08/21	0	0.00	0.2	104.14	105.00	-0.2	21,539	0.00%
2023/08/16	0	104.00	0.1	102.00	106.50	-0.1	20,815	0.00%
2023/08/15	1	104.94	1	102.00	102.00	0	20,556	0.00%
2023/08/14	0	0.00	2	102.50	99.90	-2	20,299	-0.01%
2023/08/11	0	0.00	0	101.00	99.10	0	19,881	0.00%
2023/08/10	0	0.00	0.1	98.57	97.50	-0.1	19,595	0.00%
2023/08/09	1.1	106.10	0	106.00	104.50	1	19,261	0.01%
2023/08/08	3	112.80	3	110.33	109.50	0	19,042	0.00%
2023/08/07	2.1	110.11	1	108.00	112.50	1.1	18,504	0.01%
2023/08/04	0	101.50	2	104.75	102.50	-2	18,029	-0.01%
2023/08/02	5	104.80	13.1	101.59	99.70	-8.1	17,690	-0.05%
2023/08/01	5	103.60	5	101.82	102.50	0	17,099	0.00%
2023/07/31	10.1	109.65	3.1	114.56	107.50	7.1	16,670	0.04%
2023/07/28	0.2	114.37	1	117.00	119.00	-0.9	16,120	-0.01%
2023/07/27	6	120.42	8.2	119.00	115.00	-2.2	15,729	-0.01%
2023/07/26	10	118.40	9	116.72	117.50	1	15,062	0.01%
2023/07/25	18	118.58	13	118.38	121.50	5	14,243	0.04%
2023/07/24	10	105.85	14	107.79	110.50	-4	13,443	-0.03%
2023/07/21	9	96.91	11	97.35	100.50	-2	12,590	-0.02%
2023/07/20	1.1	94.15	3	95.50	95.00	-2	12,146	-0.02%
2023/07/19	2	97.20	2	99.45	93.40	0	11,865	0.00%
2023/07/18	19	104.36	17	104.00	98.80	2	11,506	0.02%
2023/07/17	5.1	98.60	5	102.10	103.50	0.1	10,634	0.00%
2023/07/14	8	89.85	10	91.93	94.20	-2	10,327	-0.02%
2023/07/13	10	88.20	2.1	86.00	85.70	7.9	9,791	0.08%
2023/07/12	3.1	83.73	0	0.00	84.50	3.1	9,092	0.03%
2023/07/11	11	81.23	11	81.29	81.20	0	8,627	0.00%
2023/07/10	2	79.20	4	78.00	78.10	-2	8,402	-0.02%
2023/07/07	2	80.15	8	79.00	79.00	-6	8,428	-0.07%
2023/07/06	5	79.78	12	80.16	81.10	-7	8,249	-0.08%
2023/07/05	4	81.05	4	80.98	80.60	0	8,067	0.00%
2023/07/04	16	81.93	10	83.22	83.50	6	7,834	0.08%
2023/07/03	15	78.75	10	79.84	79.40	5	7,335	0.07%
2023/06/30	7	73.51	8	74.20	74.20	-1	6,909	-0.01%
2023/06/29	2	70.10	2	70.65	71.30	0	6,632	0.00%
2023/06/28	3	71.50	0	0.00	70.60	3	6,543	0.05%
2023/06/27	7	73.27	0	0.00	70.00	7	6,297	0.11%
2023/06/26	2	70.75	3	76.50	77.30	-1	5,795	-0.02%
2023/06/21	27	69.00	29	68.58	70.30	-2	5,549	-0.04%
2023/06/20	1	67.50	0	0.00	67.60	1	5,525	0.02%
2023/06/16	1	71.90	0	0.00	70.20	1	5,611	0.02%
2023/06/15	0	0.00	4	70.25	70.60	-4	5,533	-0.07%
2023/06/13	7	68.40	1	68.50	68.40	6	5,364	0.11%
2023/06/12	20	68.30	20	67.02	67.60	0	5,308	0.00%
2023/06/08	1	67.50	0	0.00	65.40	1	5,131	0.02%
2023/06/02	2	71.75	13	71.32	71.70	-11	4,701	-0.23%
2023/06/01	2	70.80	5	71.00	71.60	-3	4,505	-0.07%
2023/05/30	4	63.10	5	64.90	63.70	-1	3,706	-0.03%
2023/05/29	1	61.10	1	57.90	62.40	0	3,288	0.00%
2023/05/17	0	0.00	1	54.90	54.70	-1	3,181	-0.03%
2023/04/27	2	53.20	2	53.80	53.50	0	3,525	0.00%
2023/03/13	1	53.40	0	0.00	53.30	1	2,237	0.04%
2023/03/10	1	52.10	0	0.00	52.70	1	2,168	0.05%
2023/03/09	0	0.00	2	53.80	53.90	-2	2,101	-0.10%
2023/03/02	0	0.00	1	50.70	51.20	-1	1,785	-0.06%
2023/03/01	15	50.30	0	0.00	50.60	15	1,728	0.87%
2023/02/21	2	48.50	0	0.00	48.60	2	1,458	0.14%
2023/02/10	1	47.90	0	0.00	47.00	1	1,293	0.08%
2023/01/12	0	0.00	1	42.70	42.70	-1	744	-0.13%
2022/12/14	0	0.00	1	41.70	41.85	-1	824	-0.12%
2022/12/05	0	0.00	2	42.00	41.50	-2	818	-0.24%
2022/11/29	0	0.00	1	40.65	41.05	-1	887	-0.11%
2022/11/24	2	40.15	0	0.00	40.10	2	1,071	0.19%
2022/10/25	2	37.10	2	37.33	37.20	0	1,689	0.00%
2022/10/20	1	37.50	1	37.85	38.40	0	1,764	0.00%
2022/10/18	0	0.00	1	37.80	37.85	-1	1,833	-0.05%
2022/10/14	1	37.45	1	38.00	37.65	0	1,893	0.00%
2022/10/13	1	38.00	0	0.00	37.20	1	1,913	0.05%
2022/10/12	0	0.00	1	38.15	38.75	-1	1,941	-0.05%
2022/10/11	2	38.13	1	38.40	38.10	1	1,956	0.05%
2022/10/07	0	0.00	2	38.70	38.80	-2	1,973	-0.10%
2022/10/06	1	38.15	0	0.00	38.00	1	1,996	0.05%
2022/10/05	1	38.40	0	0.00	38.45	1	2,013	0.05%
2022/10/04	0	0.00	1	37.70	38.25	-1	2,031	-0.05%
2022/10/03	1	37.30	0	0.00	37.30	1	2,065	0.05%
2022/09/30	1	37.05	2	37.35	37.80	-1	2,240	-0.04%
2022/09/29	1	37.50	0	0.00	37.50	1	2,372	0.04%
2022/09/28	2	38.13	2	37.50	37.25	0	2,383	0.00%
2022/09/27	1	38.75	1	38.35	38.90	0	2,368	0.00%
2022/09/26	2	38.85	2	38.45	38.05	0	2,367	0.00%
2022/09/23	1	40.05	0	0.00	39.60	1	2,359	0.04%
2022/09/13	0	0.00	1	41.80	42.10	-1	2,304	-0.04%
2022/09/12	1	41.50	0	0.00	41.50	1	2,300	0.04%
2022/09/02	15	44.28	15	43.95	43.40	0	2,203	0.00%
2022/08/24	0	0.00	6	42.48	41.75	-6	1,813	-0.33%
2022/08/04	1	40.50	2	41.10	41.55	-1	1,514	-0.07%
2022/08/03	1	41.10	0	0.00	41.30	1	1,489	0.07%
2022/08/02	1	41.40	1	41.85	41.85	0	1,464	0.00%
2022/07/26	1	40.15	1	40.50	40.95	0	1,344	0.00%
2022/07/18	5	41.30	0	0.00	41.20	5	1,154	0.43%
2022/06/27	0	0.00	1	38.25	38.20	-1	804	-0.12%
2022/06/24	1	37.65	0	0.00	37.60	1	818	0.12%
2022/06/13	1	38.95	0	0.00	38.85	1	1,056	0.09%
2022/06/10	1	39.60	0	0.00	39.55	1	1,060	0.09%
2022/05/24	0	0.00	3	38.03	37.90	-3	1,268	-0.24%
2022/03/31	3	44.05	0	0.00	44.00	3	2,665	0.11%
2022/03/28	2	44.20	0	0.00	44.55	2	2,753	0.07%
2022/03/24	0	0.00	1	43.60	44.90	-1	2,830	-0.04%
2022/03/23	1	42.90	2	43.20	42.95	-1	2,858	-0.03%
2022/02/25	1	44.15	0	0.00	44.05	1	3,957	0.03%
2022/02/14	0	0.00	1	45.85	46.35	-1	4,029	-0.02%
2022/02/11	0	0.00	1	46.65	46.75	-1	4,052	-0.02%
2022/02/10	1	46.80	0	0.00	46.80	1	4,072	0.02%
2022/01/05	1	48.00	0	0.00	46.85	1	3,927	0.03%
2022/01/03	0	0.00	15	47.88	47.30	-15	3,834	-0.39%
2021/12/30	10	49.25	10	49.02	48.65	0	3,768	0.00%
2021/12/17	0	0.00	1	45.00	45.00	-1	2,803	-0.04%
2021/12/16	3	46.10	9	45.99	45.90	-6	2,713	-0.22%
2021/12/15	12	46.26	5	45.95	46.20	7	2,596	0.27%
2021/12/14	6	45.00	6	45.07	45.95	0	2,332	0.00%
2021/12/10	8	44.59	8	44.53	45.00	0	2,094	0.00%
2021/12/03	3	42.13	3	43.03	42.90	0	1,709	0.00%
2021/11/19	0	0.00	2	40.63	39.80	-2	1,282	-0.16%
2021/11/05	0	0.00	2	40.75	40.80	-2	933	-0.21%
2021/11/03	2	40.15	0	0.00	40.15	2	860	0.23%
2021/09/28	0	0.00	1	36.40	36.35	-1	899	-0.11%
2021/09/27	1	36.20	0	0.00	36.60	1	928	0.11%
2021/09/15	0	0.00	1	35.35	35.45	-1	1,045	-0.10%
2021/09/14	1	35.80	0	0.00	35.75	1	1,061	0.09%
2021/08/18	2	34.85	0	0.00	36.10	2	1,585	0.13%
2021/07/06	0	0.00	2	39.85	39.80	-2	5,464	-0.04%
2021/06/16	2	42.05	0	0.00	41.00	2	6,829	0.03%
2021/06/04	0	0.00	2	40.25	40.20	-2	6,848	-0.03%
2021/06/02	3	41.42	0	0.00	41.50	3	6,834	0.04%
2021/06/01	2	41.40	0	0.00	42.95	2	6,761	0.03%
2021/05/26	2	40.10	0	0.00	40.30	2	6,754	0.03%
2021/05/18	2	39.00	2	39.35	39.35	0	7,226	0.00%
2021/05/12	0	0.00	2	38.15	38.80	-2	7,061	-0.03%
2021/05/11	3	41.25	0	0.00	41.50	3	6,932	0.04%
2021/05/05	0	0.00	1	46.90	45.85	-1	6,641	-0.02%
2021/05/03	2	51.80	0	0.00	50.60	2	6,480	0.03%
2021/04/29	2	53.70	2	55.00	54.00	0	6,268	0.00%
2021/04/28	2	51.60	5	51.20	51.50	-3	5,914	-0.05%
2021/04/27	0	0.00	3	51.87	52.90	-3	5,973	-0.05%
2021/04/26	1	50.20	2	49.85	51.30	-1	5,286	-0.02%
2021/04/22	1	48.90	1	49.50	47.40	0	4,985	0.00%
2021/04/21	2	47.85	1	48.10	48.10	1	4,755	0.02%
2021/04/19	0	0.00	1	44.70	45.00	-1	4,541	-0.02%
2021/04/14	1	43.35	0	0.00	44.60	1	4,524	0.02%
2021/04/12	1	47.25	0	0.00	47.85	1	4,439	0.02%
2021/04/07	5	43.40	23	43.44	43.60	-18	3,677	-0.49%
2021/03/30	10	42.40	0	0.00	41.90	10	3,258	0.31%
2021/03/29	5	41.50	2	41.60	41.50	3	3,283	0.09%
2021/03/19	0	0.00	1	40.20	40.75	-1	3,311	-0.03%
2021/03/18	1	40.80	4	40.40	40.25	-3	3,315	-0.09%
2021/03/17	0	0.00	2	40.25	40.15	-2	3,410	-0.06%
2021/03/16	2	39.90	0	0.00	40.00	2	3,691	0.05%
2021/03/12	0	0.00	2	39.25	39.60	-2	3,782	-0.05%
2021/03/11	1	39.10	5	39.10	39.20	-4	3,802	-0.11%
2021/03/10	1	38.95	0	0.00	38.80	1	3,820	0.03%
2021/03/08	1	39.45	0	0.00	39.10	1	3,831	0.03%
2021/03/04	0	0.00	2	38.85	38.80	-2	3,866	-0.05%
2021/03/02	0	0.00	2	40.83	39.20	-2	3,861	-0.05%
2021/02/26	3	40.52	5	40.10	40.35	-2	3,836	-0.05%
2021/02/25	10	40.52	0	0.00	40.25	10	3,854	0.26%
2021/02/24	3	41.60	0	0.00	40.65	3	3,851	0.08%
2021/02/23	0	0.00	2	42.25	43.50	-2	3,745	-0.05%
2021/02/22	3	39.35	3	39.55	39.55	0	3,669	0.00%
2021/02/04	0	0.00	2	37.95	37.95	-2	3,987	-0.05%
2021/02/03	2	38.10	0	0.00	37.95	2	4,001	0.05%
2021/01/29	0	0.00	40	39.04	38.35	-40	4,041	-0.99%
2021/01/28	0	0.00	2	39.05	39.05	-2	4,029	-0.05%
2021/01/26	40	39.91	0	0.00	39.40	40	3,960	1.01%
2021/01/25	1	39.00	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	2	39.65	39.85	-2	3,840	-0.05%
2021/01/20	1	38.95	0	0.00	39.00	1	3,713	0.03%
2021/01/19	1	38.90	0	0.00	39.00	1	3,502	0.03%
2021/01/15	0	0.00	1	37.65	37.60	-1	3,453	-0.03%
2021/01/14	3	38.10	0	0.00	38.25	3	3,435	0.09%
2021/01/12	1	38.35	3	37.68	37.60	-2	3,429	-0.06%
2021/01/08	4	38.60	2	38.65	38.65	2	3,397	0.06%
2021/01/07	0	0.00	3	39.12	39.35	-3	3,387	-0.09%
2021/01/06	4	39.59	2	39.10	39.10	2	3,407	0.06%
2021/01/05	2	38.85	2	39.50	39.95	0	3,387	0.00%
2021/01/04	2	38.80	1	38.40	38.45	1	3,346	0.03%
2020/12/31	1	39.00	0	0.00	38.90	1	3,376	0.03%
2020/12/29	0	0.00	1	39.00	38.85	-1	3,380	-0.03%
2020/12/28	0	0.00	1	39.40	39.40	-1	3,369	-0.03%
2020/12/25	0	0.00	2	39.10	39.10	-2	3,359	-0.06%
2020/12/24	3	39.18	0	0.00	38.85	3	3,353	0.09%
2020/12/23	1	38.75	0	0.00	39.05	1	3,336	0.03%
2020/12/22	5	38.87	5	38.00	37.60	0	3,260	0.00%
2020/12/16	1	39.50	0	0.00	39.45	1	3,197	0.03%
2020/12/15	0	0.00	15	39.07	39.00	-15	3,211	-0.47%
2020/12/10	10	41.05	15	41.37	41.50	-5	3,150	-0.16%
2020/12/09	5	40.25	0	0.00	40.25	5	2,888	0.17%
2020/12/08	5	38.00	0	0.00	37.95	5	2,914	0.17%
2020/12/07	8	39.20	0	0.00	38.25	8	2,954	0.27%
2020/12/01	1	38.85	5	39.30	38.80	-4	3,166	-0.13%
2020/11/24	5	38.90	0	0.00	38.45	5	3,766	0.13%
2020/11/05	2	36.60	0	0.00	37.00	2	5,730	0.03%
2020/10/16	2	36.05	5	36.68	36.00	-3	6,449	-0.05%
2020/10/14	5	38.10	0	0.00	37.75	5	6,469	0.08%
2020/10/12	0	0.00	2	36.45	36.45	-2	6,496	-0.03%
2020/10/07	0	0.00	1	36.70	36.60	-1	6,534	-0.02%
2020/09/29	2	36.30	0	0.00	36.15	2	6,882	0.03%
2020/09/21	1	37.60	0	0.00	37.95	1	7,059	0.01%
2020/09/17	2	38.80	0	0.00	38.55	2	7,215	0.03%
2020/09/11	1	40.20	0	0.00	39.30	1	7,851	0.01%
2020/09/10	7	40.53	7	40.45	40.45	0	7,835	0.00%
2020/09/09	19	39.98	20	40.00	40.00	-1	8,010	-0.01%
2020/09/08	2	40.23	0	0.00	40.95	2	8,363	0.02%
2020/09/07	1	40.00	0	0.00	40.00	1	8,563	0.01%
2020/09/04	0	0.00	5	39.80	41.60	-5	9,341	-0.05%
2020/09/03	5	43.25	0	0.00	41.65	5	9,317	0.05%
2020/09/02	19	42.83	19	43.10	43.00	0	9,204	0.00%
2020/08/28	15	41.71	17	41.46	41.00	-2	8,733	-0.02%
2020/08/27	0	0.00	7	42.65	42.80	-7	8,647	-0.08%
2020/08/26	2	42.45	0	0.00	43.50	2	8,502	0.02%
2020/08/25	27	42.21	32	42.79	43.10	-5	8,357	-0.06%
2020/08/24	8	41.57	2	42.95	42.95	6	7,871	0.08%
2020/08/21	5	36.85	10	37.94	39.05	-5	7,301	-0.07%
2020/08/20	20	36.08	25	35.89	35.50	-5	6,979	-0.07%
2020/08/19	15	35.45	2	36.00	36.05	13	6,532	0.20%
2020/08/13	5	33.79	5	33.20	33.20	0	6,184	0.00%
2020/08/11	6	34.01	6	33.50	33.50	0	6,195	0.00%
2020/08/07	0	0.00	1	34.90	34.70	-1	6,292	-0.02%
2020/08/05	2	35.55	0	0.00	35.30	2	6,262	0.03%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/24	5	33.70	0	0.00	32.65	5	6,503	0.08%
2020/07/22	5	33.40	5	33.85	34.05	0	6,698	0.00%
2020/07/17	0	0.00	4	32.85	32.20	-4	6,611	-0.06%
2020/07/10	2	35.53	0	0.00	34.70	2	6,414	0.03%
2020/07/09	2	36.10	4	35.45	35.65	-2	6,335	-0.03%
2020/07/08	1	34.90	0	0.00	34.75	1	6,228	0.02%
2020/07/06	0	0.00	5	34.75	34.90	-5	6,274	-0.08%
2020/07/03	8	34.39	0	0.00	34.50	8	6,281	0.13%
2020/06/24	0	0.00	1	33.80	33.60	-1	6,046	-0.02%
2020/06/23	3	34.27	4	34.68	34.50	-1	5,946	-0.02%
2020/06/22	4	33.70	0	0.00	33.70	4	5,400	0.07%
2020/06/16	9	25.44	9	25.68	25.60	0	5,102	0.00%
2020/06/15	2	24.65	5	24.33	24.00	-3	4,913	-0.06%
2020/06/12	6	26.24	0	0.00	26.30	6	4,498	0.13%
2020/06/11	0	0.00	18	25.58	27.30	-18	4,282	-0.42%
2020/05/22	0	0.00	5	34.45	34.15	-5	3,306	-0.15%
2020/05/21	5	34.70	6	34.37	34.95	-1	3,311	-0.03%
2020/05/14	5	35.20	6	36.33	35.10	-1	3,294	-0.03%
2020/05/12	0	0.00	1	34.95	34.85	-1	3,219	-0.03%
2020/05/11	5	34.65	5	34.01	34.50	0	3,219	0.00%
2020/04/30	1	35.90	0	0.00	35.35	1	2,980	0.03%
2020/04/29	17	37.01	16	37.56	36.20	1	2,924	0.03%
2020/04/20	1	31.60	0	0.00	32.15	1	2,956	0.03%
2020/03/27	0	0.00	5	26.00	25.60	-5	3,776	-0.13%
2020/03/24	5	24.80	0	0.00	24.80	5	3,748	0.13%
2020/03/10	0	0.00	5	28.65	29.70	-5	3,673	-0.14%
2020/03/09	3	30.77	0	0.00	30.00	3	3,644	0.08%
2020/03/06	2	31.63	0	0.00	31.55	2	3,634	0.06%
2020/03/02	1	30.75	0	0.00	30.80	1	3,909	0.03%
2020/01/10	0	0.00	10	30.50	30.50	-10	4,919	-0.20%
2020/01/09	12	30.59	5	30.60	30.45	7	4,821	0.15%
2020/01/08	26	30.08	26	30.53	30.00	0	4,622	0.00%
2020/01/03	0	0.00	1	41.00	40.65	-1	4,180	-0.02%
2019/12/06	0	0.00	30	40.86	40.95	-30	4,267	-0.70%
2019/12/03	10	40.05	0	0.00	40.05	10	4,836	0.21%
2019/12/02	20	40.55	0	0.00	40.55	20	4,846	0.41%
2019/11/29	0	0.00	30	41.50	41.30	-30	4,825	-0.62%
2019/11/26	0	0.00	4	40.00	40.40	-4	4,781	-0.08%
2019/11/25	30	39.28	0	0.00	39.30	30	4,726	0.63%
2019/11/15	4	38.50	0	0.00	38.50	4	5,139	0.08%
2019/11/14	0	0.00	3	38.95	39.00	-3	5,153	-0.06%
2019/11/13	0	0.00	4	39.80	39.50	-4	5,170	-0.08%
2019/11/05	3	37.00	0	0.00	36.70	3	5,262	0.06%
2019/10/25	1	40.10	0	0.00	39.65	1	5,471	0.02%
2019/10/24	2	40.20	0	0.00	41.05	2	5,478	0.04%
2019/10/23	4	42.80	4	43.95	41.40	0	5,367	0.00%
2019/10/22	1	45.25	0	0.00	46.00	1	5,026	0.02%
2019/10/21	0	0.00	4	43.80	43.85	-4	4,938	-0.08%
2019/10/18	1	42.85	0	0.00	43.00	1	5,052	0.02%
2019/10/16	0	0.00	1	42.90	42.35	-1	5,257	-0.02%
2019/09/25	4	43.30	0	0.00	43.50	4	6,703	0.06%
2019/09/11	1	45.00	2	44.65	44.45	-1	7,626	-0.01%
2019/09/05	18	45.88	24	47.13	46.90	-6	7,579	-0.08%
2019/09/03	5	45.20	0	0.00	44.15	5	7,304	0.07%
2019/08/29	0	0.00	1	43.75	43.95	-1	7,358	-0.01%
2019/08/28	0	0.00	6	43.50	43.55	-6	7,402	-0.08%
2019/08/22	3	45.50	0	0.00	43.65	3	7,756	0.04%
2019/08/21	3	45.10	0	0.00	44.70	3	7,866	0.04%
2019/08/20	0	0.00	4	44.03	44.00	-4	7,865	-0.05%
2019/08/06	4	38.90	4	40.10	40.25	0	9,373	0.00%
2019/08/05	2	41.20	0	0.00	40.75	2	9,511	0.02%
2019/08/02	3	43.03	0	0.00	42.80	3	9,501	0.03%
2019/08/01	3	45.70	0	0.00	45.50	3	9,520	0.03%
2019/07/31	2	45.00	0	0.00	46.40	2	9,604	0.02%
2019/07/26	2	48.70	2	49.00	49.15	0	9,597	0.00%
2019/07/25	1	48.95	0	0.00	48.70	1	9,792	0.01%
2019/07/24	0	0.00	1	47.45	47.10	-1	9,714	-0.01%
2019/07/22	0	0.00	2	47.20	47.95	-2	9,989	-0.02%
2019/07/16	1	48.80	0	0.00	48.40	1	10,083	0.01%
2019/07/15	0	0.00	3	47.92	50.30	-3	10,169	-0.03%
2019/07/12	0	0.00	1	45.70	45.80	-1	10,249	-0.01%
2019/07/11	5	44.86	11	45.02	45.15	-6	10,490	-0.06%
2019/07/10	2	43.35	0	0.00	43.35	2	10,518	0.02%
2019/07/05	5	45.05	0	0.00	44.70	5	11,626	0.04%
2019/07/04	10	44.85	10	44.35	44.40	0	11,689	0.00%
2019/07/03	10	44.83	10	45.00	44.35	0	11,692	0.00%
2019/07/02	10	44.55	10	44.70	44.50	0	11,736	0.00%
2019/07/01	20	45.38	25	44.85	44.85	-5	11,777	-0.04%
2019/06/28	5	43.90	5	44.15	44.05	0	11,683	0.00%
2019/06/27	10	44.20	10	43.80	43.80	0	11,795	0.00%
2019/06/25	0	0.00	4	44.40	43.60	-4	12,042	-0.03%
2019/06/24	15	43.85	10	43.55	43.85	5	11,977	0.04%
2019/06/21	9	45.00	4	46.18	44.20	5	11,959	0.04%
2019/06/19	0	0.00	1	40.60	41.20	-1	11,551	-0.01%
2019/06/18	0	0.00	3	40.50	39.45	-3	11,472	-0.03%
2019/06/13	0	0.00	20	42.98	42.50	-20	11,401	-0.18%
2019/06/11	20	42.58	0	0.00	42.20	20	11,842	0.17%
2019/06/10	0	0.00	3	42.65	43.50	-3	11,953	-0.03%
2019/06/06	0	0.00	9	41.56	41.35	-9	12,041	-0.07%
2019/06/05	2	43.43	2	43.00	42.40	0	12,111	0.00%
2019/06/03	0	0.00	1	43.50	43.50	-1	12,301	-0.01%
2019/05/31	2	42.28	2	43.00	42.80	0	12,515	0.00%
2019/05/30	2	40.98	0	0.00	40.85	2	12,530	0.02%
2019/05/29	3	39.98	0	0.00	40.10	3	12,587	0.02%
2019/05/28	2	40.98	3	41.37	41.15	-1	12,585	-0.01%
2019/05/27	3	39.60	0	0.00	39.80	3	12,481	0.02%
2019/05/24	1	40.60	0	0.00	40.60	1	12,513	0.01%
2019/05/23	2	41.13	0	0.00	41.05	2	12,541	0.02%
2019/05/22	1	41.95	0	0.00	41.95	1	12,597	0.01%
2019/05/20	3	42.07	23	41.73	41.25	-20	12,428	-0.16%
2019/05/17	34	47.59	16	47.23	44.00	18	12,155	0.15%
2019/05/16	3	50.73	1	47.80	47.60	2	11,976	0.02%
2019/05/10	6	51.38	5	51.80	51.40	1	11,760	0.01%
2019/05/09	2	51.80	0	0.00	52.40	2	11,801	0.02%
2019/05/07	1	53.30	2	53.40	54.30	-1	11,520	-0.01%
2019/05/06	0	0.00	8	53.09	52.20	-8	11,380	-0.07%
2019/05/03	0	0.00	3	55.03	54.70	-3	11,257	-0.03%
2019/05/02	8	57.03	9	57.41	55.70	-1	11,136	-0.01%
2019/04/30	1	54.20	1	56.80	56.80	0	10,804	0.00%
2019/04/29	19	54.96	0	0.00	52.00	19	10,578	0.18%
2019/04/18	0	0.00	1	55.00	56.10	-1	9,266	-0.01%
2019/04/17	1	54.40	0	0.00	52.70	1	8,770	0.01%
2019/04/12	2	48.55	2	47.55	48.15	0	7,662	0.00%
2019/04/11	0	0.00	1	47.90	47.90	-1	7,218	-0.01%
2019/04/08	0	0.00	1	42.75	42.60	-1	6,517	-0.02%
2019/03/29	4	40.84	3	41.83	41.55	1	6,042	0.02%
2019/03/13	0	0.00	1	46.90	47.00	-1	4,369	-0.02%
2019/03/08	1	46.10	0	0.00	45.55	1	3,863	0.03%
2019/03/07	1	44.05	11	45.21	45.30	-10	3,677	-0.27%
2019/03/06	1	44.70	0	0.00	44.25	1	3,482	0.03%
2019/02/26	1	45.60	1.1	45.34	45.00	-0.1	2,631	0.00%
2019/02/25	1	46.00	12	45.54	46.00	-11	2,486	-0.44%
2019/02/22	2	42.53	2	43.63	43.35	0	2,327	0.00%
2019/02/21	1	41.60	0	0.00	43.35	1	2,188	0.05%
2019/02/20	1	39.00	1	39.40	39.45	0	2,014	0.00%
2019/02/12	1	33.30	11	36.26	36.55	-10	1,324	-0.75%
2019/01/24	0	0.00	10	27.20	27.20	-10	478	-2.09%
2018/12/11	0	0.00	1	24.25	24.55	-1	332	-0.30%
2018/12/03	0	0.00	1	24.00	24.10	-1	350	-0.29%
2018/11/30	0	0.00	1	23.60	23.55	-1	339	-0.29%
2018/11/21	1	23.05	0	0.00	23.05	1	344	0.29%
2018/11/20	2	23.08	0	0.00	23.15	2	344	0.58%
2018/11/14	2	23.30	2	23.55	23.50	0	342	0.00%
2018/09/12	0	0.00	5	23.65	23.55	-5	512	-0.98%
2018/09/11	5	23.39	0	0.00	23.45	5	529	0.95%
2018/08/17	10	25.50	0	0.00	25.40	10	1,134	0.88%
2018/06/11	0	0.00	1	30.30	30.40	-1	1,486	-0.07%
2018/05/11	0	0.00	25	27.20	27.20	-25	1,296	-1.93%
2018/05/10	0	0.00	25	27.85	27.85	-25	1,288	-1.94%
2018/04/26	0	0.00	1	26.90	27.00	-1	1,412	-0.07%
2018/04/25	0	0.00	1	27.20	27.25	-1	1,412	-0.07%
2018/03/30	3	28.70	10	28.20	28.15	-7	1,548	-0.45%
2018/03/29	6	28.28	5	28.20	28.10	1	1,491	0.07%
2018/03/19	0	0.00	5	27.40	27.20	-5	1,375	-0.36%
2018/03/16	5	27.85	0	0.00	27.50	5	1,372	0.36%
2018/03/12	5	27.10	5	27.05	27.05	0	1,368	0.00%
2018/02/07	2	28.80	2	29.10	28.25	0	2,011	0.00%
2018/02/02	5	31.55	0	0.00	31.45	5	2,000	0.25%
2018/01/26	15	32.68	15	32.89	33.10	0	2,016	0.00%
2018/01/25	5	31.70	0	0.00	31.65	5	1,970	0.25%
2018/01/19	0	0.00	2	31.50	31.30	-2	1,992	-0.10%
2018/01/08	0	0.00	2	34.68	33.50	-2	2,066	-0.10%
2018/01/05	1	33.95	0	0.00	34.05	1	1,939	0.05%
2018/01/04	2	33.80	0	0.00	33.55	2	1,890	0.11%