良維 (6290)-台中銀-台北券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	78.08	78.10	-10	11,484	-0.09%
2024/05/15	3.2	78.38	0	0.00	77.80	3.2	12,010	0.03%
2024/05/08	1	80.50	0	0.00	78.90	1	12,211	0.01%
2024/05/07	1	79.00	1	79.90	79.40	0	12,143	0.00%
2024/05/06	3	77.13	0	0.00	76.70	3	12,002	0.02%
2024/05/02	1	79.10	2	80.20	80.80	-1	11,850	-0.01%
2024/04/30	1	78.60	0	0.00	78.60	1	11,784	0.01%
2024/04/29	35	79.79	10	83.60	80.60	25	11,664	0.21%
2024/04/26	11	85.20	0	0.00	84.40	11	11,483	0.10%
2024/04/24	0	0.00	10	88.30	88.90	-10	11,432	-0.09%
2024/04/19	7	89.43	0	0.00	88.20	7	11,250	0.06%
2024/04/17	1	94.60	0	0.00	94.60	1	11,110	0.01%
2024/04/16	6	97.77	0	0.00	95.30	6	10,993	0.05%
2024/04/15	6	104.50	2	106.25	103.00	4	10,764	0.04%
2024/04/12	3	105.33	6	103.17	105.50	-3	10,462	-0.03%
2024/03/27	0	0.00	5	92.64	92.60	-5	9,517	-0.05%
2024/03/12	23	88.01	2	88.80	90.70	21	8,462	0.25%
2024/03/08	1	92.20	1	86.80	86.80	0	8,149	0.00%
2024/03/07	3	93.43	3	90.80	90.80	0	7,935	0.00%
2024/03/06	0	0.00	3	95.40	95.40	-3	7,726	-0.04%
2024/03/05	3	94.47	0	0.00	92.80	3	7,400	0.04%
2024/03/04	3	94.97	13	92.74	93.20	-10	7,097	-0.14%
2024/02/29	3	95.93	14	99.08	99.40	-11	6,317	-0.17%
2024/02/26	1	88.80	0	0.00	89.00	1	5,572	0.02%
2024/02/23	0	0.00	8	86.48	88.80	-8	5,168	-0.15%
2024/02/21	16	81.88	3	82.73	81.30	13	4,633	0.28%
2024/02/16	0	0.00	1	70.70	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	4	67.13	70.90	-4	3,357	-0.12%
2024/02/05	1	66.90	2	66.55	66.70	-1	3,386	-0.03%
2024/01/18	0	0.00	1	61.10	61.90	-1	4,654	-0.02%
2024/01/11	0	0.00	1	62.00	62.90	-1	5,127	-0.02%
2024/01/04	5	65.54	10	66.00	65.00	-5	5,311	-0.09%
2024/01/03	0	0.00	28	64.91	65.50	-28	5,187	-0.54%
2024/01/02	0	0.00	17	65.85	65.50	-17	5,241	-0.32%
2023/12/28	0	0.00	6	65.62	65.10	-6	5,195	-0.12%
2023/12/27	0	0.00	1	64.70	64.80	-1	5,197	-0.02%
2023/12/26	3	65.37	0	0.00	65.30	3	5,220	0.06%
2023/12/25	2	65.10	0	0.00	65.10	2	5,170	0.04%
2023/12/22	2	63.00	0	0.00	62.60	2	5,094	0.04%
2023/12/21	2	63.50	0	0.00	63.20	2	5,092	0.04%
2023/12/20	0	0.00	2	64.30	64.10	-2	5,153	-0.04%
2023/12/19	1	63.90	10	64.00	64.00	-9	5,148	-0.17%
2023/12/15	2	65.05	0	0.00	65.20	2	5,095	0.04%
2023/12/14	2	66.10	2	65.80	65.70	0	5,046	0.00%
2023/12/13	2	65.00	2	64.70	65.20	0	4,892	0.00%
2023/12/12	2	64.90	3	65.23	63.70	-1	4,786	-0.02%
2023/12/11	0	0.00	3	64.30	64.60	-3	4,686	-0.06%
2023/12/08	0	0.00	23	61.74	62.30	-23	4,564	-0.50%
2023/12/06	0	0.00	1	61.90	62.00	-1	4,555	-0.02%
2023/12/05	0	0.00	1	61.90	61.80	-1	4,559	-0.02%
2023/12/01	2	62.40	1	62.50	62.30	1	4,543	0.02%
2023/11/30	2	62.30	2	61.90	61.90	0	4,537	0.00%
2023/11/28	1	61.90	12	61.90	61.90	-11	4,517	-0.24%
2023/11/27	3	61.27	3	60.90	60.90	0	4,509	0.00%
2023/11/24	4	62.78	4	61.60	61.60	0	4,476	0.00%
2023/11/21	7	62.73	6	62.90	62.90	1	4,377	0.02%
2023/11/20	8	63.14	2	62.40	62.40	6	4,337	0.14%
2023/11/17	18	63.61	5	64.20	63.70	13	4,238	0.31%
2023/11/16	8	64.19	6	64.18	63.70	2	4,185	0.05%
2023/11/15	2	66.00	0	0.00	66.00	2	4,057	0.05%
2023/11/13	11	63.45	0	0.00	63.00	11	3,859	0.28%
2023/11/10	21	67.96	0	0.00	67.30	21	3,577	0.59%
2023/11/09	0	0.00	10	66.20	66.30	-10	3,361	-0.30%
2023/11/08	22	67.39	10	67.90	66.10	12	3,285	0.37%
2023/11/07	0	0.00	1	67.40	67.50	-1	3,088	-0.03%
2023/11/06	10	65.50	0	0.00	65.40	10	2,877	0.35%
2023/11/03	10	65.70	10	66.16	66.20	0	2,848	0.00%
2023/11/02	36	65.34	1	65.10	66.30	35	2,814	1.24%
2023/10/30	0	0.00	1	66.40	67.10	-1	2,619	-0.04%
2023/10/27	2	68.00	1	67.00	67.00	1	2,547	0.04%
2023/10/24	4	63.90	4	64.35	65.00	0	2,187	0.00%
2023/10/23	1	64.70	5	65.30	64.40	-4	2,252	-0.18%
2023/10/19	0	0.00	5	64.30	64.40	-5	2,119	-0.24%
2023/10/18	9	64.11	2	65.10	63.50	7	2,118	0.33%
2023/10/16	1	64.80	0	0.00	65.20	1	2,104	0.05%
2023/10/05	30	62.47	0	0.00	62.20	30	2,210	1.36%
2023/09/28	2	62.00	0	0.00	61.70	2	2,423	0.08%
2023/07/28	0	0.00	6	64.35	63.30	-6	3,331	-0.18%
2023/07/25	1	61.90	2	61.80	61.80	-1	3,119	-0.03%
2023/07/24	1	62.40	0	0.00	61.10	1	3,107	0.03%
2023/07/18	2	62.90	0	0.00	63.30	2	3,112	0.06%
2023/07/17	4	64.10	0	0.00	65.30	4	3,122	0.13%
2023/06/27	0	0.00	1	59.60	59.00	-1	3,062	-0.03%
2023/06/21	5	62.80	1	62.90	63.30	4	3,078	0.13%
2023/06/20	5	63.22	5	62.86	63.60	0	3,020	0.00%
2023/06/07	1	57.90	0	0.00	58.20	1	3,433	0.03%
2023/06/06	1	59.00	0	0.00	58.80	1	3,632	0.03%
2023/05/08	0	0.00	3	60.70	60.60	-3	6,001	-0.05%
2023/05/04	0	0.00	28	60.36	60.60	-28	5,989	-0.47%
2023/05/03	0	0.00	30	60.97	60.70	-30	6,004	-0.50%
2023/04/21	3	63.90	0	0.00	61.00	3	5,807	0.05%
2023/04/18	0	0.00	1	72.40	69.00	-1	5,520	-0.02%
2023/04/17	1	72.70	0	0.00	71.80	1	5,433	0.02%
2023/04/12	1	71.40	0	0.00	71.40	1	5,228	0.02%
2023/04/11	0	0.00	3	70.87	71.00	-3	5,169	-0.06%
2023/04/10	1	69.60	1	71.10	71.30	0	5,105	0.00%
2023/03/28	0	0.00	1	67.60	68.20	-1	4,812	-0.02%
2023/03/24	1	69.20	10	69.20	69.40	-9	4,732	-0.19%
2023/03/23	1	69.10	0	0.00	69.20	1	4,681	0.02%
2023/03/22	1	71.50	0	0.00	69.80	1	4,616	0.02%
2023/03/21	1	71.30	0	0.00	71.00	1	4,377	0.02%
2023/03/13	0	0.00	6	68.25	68.60	-6	4,258	-0.14%
2023/03/10	10	68.49	0	0.00	69.00	10	4,188	0.24%
2023/03/09	5	74.00	0	0.00	71.50	5	4,039	0.12%
2023/02/20	0	0.00	4	73.10	73.40	-4	2,672	-0.15%
2023/02/16	4	69.18	5	69.30	70.30	-1	2,180	-0.05%
2023/02/15	0	0.00	1	67.00	67.30	-1	1,986	-0.05%
2023/02/14	1	65.30	2	65.50	66.10	-1	1,873	-0.05%
2023/02/13	1	64.40	0	0.00	63.80	1	1,588	0.06%
2023/02/02	1	57.60	0	0.00	57.40	1	1,382	0.07%
2022/12/12	0	0.00	20	55.80	56.00	-20	2,569	-0.78%
2022/11/29	0	0.00	1	57.90	57.60	-1	2,394	-0.04%
2022/11/28	0	0.00	1	56.90	56.80	-1	2,379	-0.04%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/18	2	56.45	1	55.90	55.80	1	2,433	0.04%
2022/10/20	0	0.00	5	50.90	51.00	-5	3,183	-0.16%
2022/10/03	1	56.50	0	0.00	55.80	1	2,939	0.03%
2022/09/29	5	56.30	0	0.00	56.60	5	2,849	0.18%
2022/09/27	3	58.30	3	58.40	59.10	0	2,616	0.00%
2022/09/21	20	57.40	0	0.00	57.30	20	2,374	0.84%
2022/09/20	3	58.00	33	57.48	56.60	-30	2,332	-1.29%
2022/09/19	30	56.80	0	0.00	56.80	30	2,285	1.31%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	1	57.70	0	0.00	57.80	1	2,703	0.04%
2022/08/10	0	0.00	2	57.00	57.10	-2	2,939	-0.07%
2022/08/09	10	56.60	10	57.70	57.80	0	3,168	0.00%
2022/06/16	1	54.60	1	52.60	52.20	0	2,639	0.00%
2022/06/13	5	54.30	1	53.60	53.50	4	2,543	0.16%
2022/06/10	1	57.00	0	0.00	56.90	1	2,476	0.04%
2022/06/09	0	0.00	15	58.35	59.00	-15	2,386	-0.63%
2022/06/01	0	0.00	1	57.20	57.10	-1	2,135	-0.05%
2022/05/30	2	56.70	0	0.00	56.90	2	2,063	0.10%
2022/05/27	1	55.30	0	0.00	55.80	1	2,011	0.05%
2022/05/23	0	0.00	0.2	55.80	54.70	-0.2	1,872	-0.01%
2022/05/20	0	0.00	1	56.50	56.90	-1	1,767	-0.06%
2022/05/19	1	55.60	0	0.00	57.30	1	1,681	0.06%
2022/04/26	0	0.00	2	52.50	53.20	-2	712	-0.28%
2022/04/25	7	52.24	0	0.00	52.50	7	679	1.03%
2022/04/22	1	52.70	1	53.00	53.00	0	635	0.00%
2022/04/12	0	0.00	4	49.30	49.50	-4	713	-0.56%
2022/01/20	3	51.90	0	0.00	51.80	3	1,908	0.16%
2022/01/11	0	0.00	2	53.80	52.60	-2	1,962	-0.10%
2022/01/05	1	52.20	0	0.00	52.20	1	1,943	0.05%
2021/12/30	1	53.00	0	0.00	52.80	1	1,947	0.05%
2021/12/28	1	52.60	0	0.00	52.30	1	1,959	0.05%
2021/12/24	0	0.00	3	53.60	53.40	-3	1,988	-0.15%
2021/12/20	0	0.00	5	51.70	51.30	-5	1,963	-0.25%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/02	1	51.60	0	0.00	51.20	1	1,979	0.05%
2021/11/22	3	53.20	0	0.00	53.20	3	2,177	0.14%
2021/11/19	0	0.00	1	52.80	52.80	-1	2,204	-0.05%
2021/11/16	1	53.10	0	0.00	53.20	1	2,207	0.05%
2021/11/15	3	54.87	0	0.00	54.10	3	2,186	0.14%
2021/11/11	0	0.00	1	57.20	56.70	-1	1,985	-0.05%
2021/11/10	0	0.00	3	57.90	58.50	-3	1,950	-0.15%
2021/11/09	3	57.10	3	55.00	57.10	0	1,784	0.00%
2021/11/05	3	52.60	0	0.00	52.60	3	1,586	0.19%
2021/11/02	0	0.00	3	57.30	54.10	-3	1,653	-0.18%
2021/11/01	3	56.50	0	0.00	56.50	3	1,718	0.17%
2021/10/18	7	54.34	0	0.00	54.70	7	5,105	0.14%
2021/10/12	0	0.00	6	53.20	53.20	-6	5,551	-0.11%
2021/10/08	0	0.00	3	53.60	53.00	-3	5,576	-0.05%
2021/10/07	3	53.20	0	0.00	53.20	3	5,590	0.05%
2021/10/01	0	0.00	3	52.10	51.80	-3	5,676	-0.05%
2021/09/27	0	0.00	2	54.50	54.90	-2	5,774	-0.03%
2021/09/22	0	0.00	1	53.10	53.00	-1	6,254	-0.02%
2021/09/13	5	55.40	0	0.00	55.10	5	6,303	0.08%
2021/09/06	1	56.10	0	0.00	55.10	1	6,311	0.02%
2021/09/03	1	57.00	0	0.00	57.20	1	6,312	0.02%
2021/08/27	1	58.70	1	59.60	57.80	0	6,250	0.00%
2021/08/25	1	56.10	1	56.70	56.60	0	6,141	0.00%
2021/08/19	6	54.37	0	0.00	53.20	6	6,093	0.10%
2021/08/11	0	0.00	2	57.25	56.70	-2	6,012	-0.03%
2021/08/10	0	0.00	10	58.13	56.70	-10	6,010	-0.17%
2021/08/09	2	57.90	0	0.00	57.50	2	6,000	0.03%
2021/08/06	11	60.02	0	0.00	59.80	11	5,984	0.18%
2021/08/05	2	60.20	0	0.00	59.70	2	6,010	0.03%
2021/08/04	1.2	63.17	0	0.00	62.00	1.2	6,023	0.02%
2021/08/03	0	0.00	1	65.50	65.50	-1	6,053	-0.02%
2021/08/02	8	64.76	1	64.80	63.50	7	6,057	0.12%
2021/07/30	3	69.40	0	0.00	69.40	3	5,802	0.05%
2021/07/29	25	77.30	1	77.60	77.10	24	5,733	0.42%
2021/07/28	39	76.57	39	78.07	77.90	0	5,494	0.00%
2021/07/27	61	82.38	70	83.76	77.00	-9	5,265	-0.17%
2021/07/26	66	78.12	97	80.50	82.20	-31	4,742	-0.65%
2021/07/23	2	74.90	2	75.85	77.00	0	4,248	0.00%
2021/07/22	9	76.07	6	74.82	75.80	3	4,078	0.07%
2021/07/21	4	70.58	2	69.90	72.20	2	3,686	0.05%
2021/07/20	22	66.66	0	0.00	65.70	22	3,440	0.64%
2021/07/19	0	0.00	2	67.10	67.30	-2	3,460	-0.06%
2021/07/16	3	67.83	0	0.00	67.50	3	3,521	0.09%
2021/07/13	0	0.00	10	66.50	66.00	-10	3,689	-0.27%
2021/07/12	1	67.00	0	0.00	66.80	1	3,677	0.03%
2021/07/08	10	65.80	0	0.00	65.60	10	3,756	0.27%
2021/07/01	1	66.00	0	0.00	65.50	1	4,712	0.02%
2021/06/30	2	68.60	2	67.30	68.60	0	4,968	0.00%
2021/04/26	0	0.00	3	73.90	74.80	-3	5,235	-0.06%
2021/04/22	1	75.30	1	73.90	72.00	0	5,053	0.00%
2021/04/14	0	0.00	1	70.30	72.10	-1	4,664	-0.02%
2021/04/08	2	74.40	0	0.00	75.70	2	4,101	0.05%
2021/04/01	1	67.70	0	0.00	67.70	1	3,128	0.03%
2021/03/26	8	62.50	16	63.28	63.30	-8	2,788	-0.29%
2021/03/24	8	62.53	0	0.00	62.40	8	2,688	0.30%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/17	0	0.00	1	63.20	63.20	-1	2,487	-0.04%
2021/02/25	30	55.73	0	0.00	57.60	30	1,390	2.16%
2021/01/25	0	0.00	7	52.93	54.30	-7	1,058	-0.66%
2021/01/20	1	51.10	0	0.00	50.80	1	955	0.10%
2021/01/15	6	52.25	0	0.00	52.40	6	899	0.67%
2021/01/14	0	0.00	6	53.50	53.20	-6	886	-0.68%
2021/01/12	2	52.60	2	53.40	52.50	0	872	0.00%
2021/01/06	6	52.95	6	54.37	52.70	0	842	0.00%
2021/01/05	0	0.00	2	53.10	52.90	-2	811	-0.25%
2020/12/31	1	51.90	0	0.00	52.10	1	809	0.12%
2020/12/28	1	52.70	2	52.90	52.20	-1	809	-0.12%
2020/12/17	6	52.10	0	0.00	52.10	6	860	0.70%
2020/12/15	1	52.10	2	51.90	51.60	-1	882	-0.11%
2020/12/10	0	0.00	3	53.80	53.20	-3	948	-0.32%
2020/11/30	1	54.70	0	0.00	54.70	1	1,102	0.09%
2020/11/20	0	0.00	2	55.80	55.40	-2	1,130	-0.18%
2020/11/18	0	0.00	1	56.00	56.00	-1	1,115	-0.09%
2020/11/17	1	56.10	0	0.00	56.30	1	1,087	0.09%
2020/11/04	0	0.00	3	52.30	52.70	-3	1,229	-0.24%
2020/10/29	3	51.70	0	0.00	52.10	3	1,354	0.22%
2020/10/26	0	0.00	1	52.80	52.70	-1	1,518	-0.07%
2020/10/20	1	52.80	0	0.00	52.50	1	1,637	0.06%
2020/09/23	1	54.60	0	0.00	54.70	1	1,958	0.05%
2020/09/22	1	56.20	0	0.00	55.50	1	1,959	0.05%
2020/09/21	1	57.30	1	57.80	56.90	0	1,954	0.00%
2020/09/17	0	0.00	1	57.40	57.20	-1	1,960	-0.05%
2020/09/16	1	57.50	5	58.10	57.50	-4	1,965	-0.20%
2020/09/15	1	57.80	1	58.30	58.30	0	1,963	0.00%
2020/09/14	0	0.00	2	57.25	58.70	-2	1,952	-0.10%
2020/09/11	1	56.00	1	57.00	55.80	0	1,897	0.00%
2020/09/10	6	56.73	0	0.00	56.70	6	1,863	0.32%
2020/09/09	0	0.00	1	55.90	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	4	55.30	55.80	-4	1,855	-0.22%
2020/09/07	2	54.80	2	55.30	54.40	0	1,902	0.00%
2020/08/28	2	53.80	2	54.30	54.10	0	2,239	0.00%
2020/08/19	0	0.00	4	56.50	56.50	-4	2,175	-0.18%
2020/08/17	2	53.50	2	54.00	56.60	0	2,130	0.00%
2020/08/03	4	57.20	2	56.80	56.70	2	2,301	0.09%
2020/07/31	1	54.00	0	0.00	54.30	1	2,313	0.04%
2020/07/28	3	55.83	0	0.00	55.10	3	2,271	0.13%
2020/07/20	0	0.00	4	60.00	59.30	-4	2,429	-0.16%
2020/07/17	0	0.00	1	59.80	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	2	59.70	59.80	-2	2,574	-0.08%
2020/07/15	17	58.89	1	59.80	58.70	16	2,629	0.61%
2020/07/10	10	58.60	0	0.00	58.80	10	2,694	0.37%
2020/07/08	0	0.00	10	60.45	60.00	-10	2,718	-0.37%
2020/07/07	0	0.00	5	61.00	60.40	-5	2,714	-0.18%
2020/07/06	0	0.00	25	58.78	59.10	-25	2,708	-0.92%
2020/06/30	1	57.70	0	0.00	57.70	1	2,827	0.04%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/15	1	56.90	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.40	0	0.00	56.60	1	3,007	0.03%
2020/06/11	8	60.21	0	0.00	59.20	8	2,973	0.27%
2020/06/09	3	63.47	0	0.00	62.50	3	2,976	0.10%
2020/06/05	2	65.50	1	66.00	64.70	1	3,003	0.03%
2020/06/04	1	64.50	0	0.00	64.50	1	2,977	0.03%
2020/06/01	0	0.00	2	62.60	62.50	-2	2,988	-0.07%
2020/05/27	2	61.80	0	0.00	61.40	2	2,995	0.07%
2020/05/22	1	65.00	0	0.00	62.10	1	3,013	0.03%
2020/05/14	0	0.00	2	62.60	61.80	-2	2,902	-0.07%
2020/05/13	2	62.00	0	0.00	61.70	2	2,864	0.07%
2020/05/07	3	65.20	5	67.04	66.10	-2	2,703	-0.07%
2020/05/06	2	64.40	0	0.00	63.80	2	2,617	0.08%
2020/04/30	1	63.00	1	62.70	62.90	0	2,565	0.00%
2020/04/29	4	61.60	4	62.95	62.20	0	2,546	0.00%
2020/04/28	0	0.00	2	61.00	62.10	-2	2,525	-0.08%
2020/04/27	2	59.90	0	0.00	59.50	2	2,499	0.08%
2020/04/22	2	59.10	2	59.80	58.80	0	2,438	0.00%
2020/04/20	0	0.00	3	56.50	57.30	-3	2,269	-0.13%
2020/04/13	1	53.30	0	0.00	53.20	1	2,197	0.05%
2020/04/10	2	55.20	0	0.00	54.80	2	2,177	0.09%
2020/04/09	0	0.00	1	54.20	53.60	-1	2,180	-0.05%
2020/04/08	1	53.00	0	0.00	53.00	1	2,145	0.05%
2020/04/07	1	52.00	1	53.00	53.30	0	2,122	0.00%
2020/04/01	2	50.60	3	51.37	51.50	-1	2,028	-0.05%
2020/03/31	3	51.27	3	51.77	50.70	0	2,004	0.00%
2020/03/27	1	49.00	0	0.00	49.30	1	1,909	0.05%
2020/03/26	2	48.00	1	44.45	48.45	1	1,911	0.05%
2020/03/24	0	0.00	1	42.40	42.30	-1	1,852	-0.05%
2020/03/20	0	0.00	1	40.85	41.45	-1	1,862	-0.05%
2020/03/16	0	0.00	6	47.92	44.40	-6	2,012	-0.30%
2020/03/10	6	56.87	1	57.20	57.80	5	1,911	0.26%
2020/03/05	0	0.00	1	61.20	63.60	-1	1,863	-0.05%
2020/03/04	3	60.00	0	0.00	60.00	3	1,804	0.17%
2020/02/25	0	0.00	2	62.40	62.50	-2	1,814	-0.11%
2020/02/24	2	61.70	0	0.00	61.90	2	1,819	0.11%
2020/02/18	0	0.00	1	62.10	61.70	-1	1,918	-0.05%
2020/02/13	2	60.35	2	61.35	60.00	0	1,979	0.00%
2020/02/12	2	60.30	0	0.00	60.70	2	2,076	0.10%
2020/02/11	0	0.00	1	59.20	59.70	-1	2,157	-0.05%
2020/02/06	1	60.20	1	60.50	60.50	0	2,279	0.00%
2020/02/05	1	59.60	1	59.90	59.00	0	2,350	0.00%
2020/02/04	1	58.10	3	58.47	59.00	-2	2,367	-0.08%
2020/02/03	2	56.10	4	56.10	56.70	-2	2,443	-0.08%
2020/01/31	2	58.95	2	59.65	59.50	0	2,506	0.00%
2020/01/30	3	61.43	1	61.90	60.00	2	2,614	0.08%
2020/01/20	1	66.50	0	0.00	66.50	1	2,657	0.04%
2020/01/16	2	66.70	2	66.80	66.60	0	2,919	0.00%
2020/01/15	1	66.60	1	67.00	66.20	0	2,967	0.00%
2020/01/14	1	66.30	1	66.60	66.80	0	3,025	0.00%
2020/01/13	1	64.40	2	64.75	65.60	-1	3,302	-0.03%
2020/01/10	3	63.23	2	63.75	63.20	1	3,585	0.03%
2020/01/09	6	63.37	7	63.51	63.60	-1	3,849	-0.03%
2020/01/08	4	64.03	2	64.95	63.60	2	3,953	0.05%
2020/01/07	2	65.80	22	65.50	65.10	-20	4,060	-0.49%
2020/01/06	2	67.40	1	67.80	66.60	1	4,059	0.02%
2020/01/03	1	68.50	0	0.00	67.50	1	4,060	0.02%
2020/01/02	3	69.20	0	0.00	69.00	3	4,085	0.07%
2019/12/31	0	0.00	20	68.05	69.70	-20	4,131	-0.48%
2019/12/30	6	69.12	6	69.40	68.60	0	4,162	0.00%
2019/12/25	5	69.60	0	0.00	69.90	5	4,193	0.12%
2019/12/23	11	70.92	11	71.52	71.00	0	4,205	0.00%
2019/12/20	0	0.00	10	69.00	69.80	-10	4,190	-0.24%
2019/12/18	1	70.20	1	71.20	70.00	0	4,205	0.00%
2019/12/17	1	70.60	0	0.00	70.40	1	4,210	0.02%
2019/12/13	17	72.32	12	73.90	70.90	5	4,400	0.11%
2019/12/12	0	0.00	1	69.50	72.20	-1	4,316	-0.02%
2019/12/11	1	68.80	0	0.00	68.60	1	4,192	0.02%
2019/12/10	0	0.00	3	68.53	68.90	-3	4,227	-0.07%
2019/12/09	12	68.33	1	68.70	68.10	11	4,254	0.26%
2019/12/06	3	68.93	23	69.08	68.80	-20	4,305	-0.46%
2019/12/05	2	69.35	1	69.80	69.10	1	4,322	0.02%
2019/12/04	2	69.30	1	70.00	69.00	1	4,357	0.02%
2019/12/03	0	0.00	2	68.30	70.00	-2	4,408	-0.05%
2019/12/02	12	67.18	12	67.91	67.20	0	4,508	0.00%
2019/11/29	1	68.10	1	68.70	68.60	0	4,543	0.00%
2019/11/26	2	69.95	0	0.00	69.20	2	4,700	0.04%
2019/11/21	1	67.40	1	67.80	69.10	0	4,870	0.00%
2019/11/20	5	68.70	0	0.00	68.60	5	4,971	0.10%
2019/11/14	1	70.20	1	70.40	70.10	0	5,642	0.00%
2019/11/13	15	71.00	15	71.60	71.60	0	5,843	0.00%
2019/11/11	15	72.10	10	71.90	71.90	5	6,429	0.08%
2019/11/08	0	0.00	1	74.70	74.70	-1	6,465	-0.02%
2019/11/07	10	71.95	1	71.10	71.10	9	6,435	0.14%
2019/11/06	0	0.00	13	73.70	73.10	-13	6,484	-0.20%
2019/11/05	1	74.40	0	0.00	74.20	1	6,474	0.02%
2019/11/04	1	73.50	1	74.00	74.00	0	6,483	0.00%
2019/10/31	10	74.10	9	73.48	73.40	1	6,523	0.02%
2019/10/30	0	0.00	16	72.80	74.50	-16	6,505	-0.25%
2019/10/29	12	72.23	10	71.40	72.00	2	6,522	0.03%
2019/10/28	5	72.40	10	72.20	71.30	-5	6,445	-0.08%
2019/10/25	10	72.30	10	73.00	72.30	0	6,411	0.00%
2019/10/24	23	72.67	6	72.10	72.10	17	6,326	0.27%
2019/10/23	3	70.53	5	71.36	69.90	-2	6,273	-0.03%
2019/10/22	4	71.13	2	70.50	71.30	2	6,348	0.03%
2019/10/21	40	71.17	28	71.44	71.60	12	6,355	0.19%
2019/10/18	1	69.60	1	70.00	69.30	0	6,098	0.00%
2019/10/17	1	64.40	2	66.15	67.90	-1	5,836	-0.02%
2019/10/16	1	66.40	0	0.00	64.50	1	5,598	0.02%
2019/10/15	0	0.00	5	65.00	66.90	-5	5,570	-0.09%
2019/10/04	1	63.00	2	63.05	62.40	-1	5,707	-0.02%
2019/10/03	1	61.80	0	0.00	61.90	1	5,668	0.02%
2019/10/02	5	62.00	0	0.00	62.00	5	5,723	0.09%
2019/09/18	1	65.50	0	0.00	64.20	1	5,915	0.02%
2019/08/29	2	61.70	0	0.00	60.80	2	5,785	0.03%
2019/08/23	0	0.00	1	66.00	64.00	-1	5,815	-0.02%
2019/08/22	1	68.40	0	0.00	66.20	1	5,755	0.02%
2019/08/21	0	0.00	2	65.85	67.50	-2	5,599	-0.04%
2019/08/19	1	64.30	2	64.70	66.50	-1	5,276	-0.02%
2019/08/16	5	62.50	6	63.63	62.70	-1	5,066	-0.02%
2019/08/15	3	61.83	3	61.80	62.00	0	4,866	0.00%
2019/08/14	0	0.00	2	60.00	61.90	-2	4,399	-0.05%
2019/08/12	1	55.10	0	0.00	54.50	1	4,340	0.02%
2019/08/08	0	0.00	3	54.70	55.20	-3	4,301	-0.07%
2019/07/25	2	56.00	2	57.00	56.00	0	4,281	0.00%
2019/07/24	0	0.00	1	55.50	55.70	-1	4,219	-0.02%
2019/07/17	2	52.80	0	0.00	52.20	2	4,107	0.05%
2019/07/16	1	54.00	0	0.00	54.00	1	4,053	0.02%
2019/07/15	1	54.80	0	0.00	55.30	1	4,085	0.02%
2019/07/12	0	0.00	3	54.73	54.60	-3	4,194	-0.07%
2019/07/11	1	52.00	0	0.00	52.50	1	4,136	0.02%
2019/07/08	0	0.00	3	53.00	52.30	-3	4,601	-0.07%
2019/07/03	3	52.10	0	0.00	51.10	3	4,752	0.06%
2019/06/27	0	0.00	1	51.00	51.80	-1	4,897	-0.02%
2019/06/26	1	47.80	0	0.00	48.10	1	4,870	0.02%
2019/06/11	0	0.00	1	48.90	48.45	-1	5,927	-0.02%
2019/06/06	1	46.80	0	0.00	46.50	1	6,081	0.02%
2019/05/27	1	42.75	1	42.90	43.35	0	5,991	0.00%
2019/05/24	0	0.00	1	44.30	43.20	-1	6,025	-0.02%
2019/05/21	1	42.00	0	0.00	43.00	1	6,179	0.02%
2019/04/24	2	56.70	0	0.00	55.50	2	7,278	0.03%
2019/04/22	0	0.00	3	56.10	54.90	-3	7,772	-0.04%
2019/04/19	0	0.00	3	56.40	57.00	-3	7,754	-0.04%
2019/04/16	2	56.00	4	56.55	56.90	-2	7,623	-0.03%
2019/04/15	8	52.23	8	52.90	54.00	0	7,577	0.00%
2019/04/12	0	0.00	2	50.90	49.80	-2	7,455	-0.03%
2019/04/03	4	50.50	0	0.00	49.50	4	7,223	0.06%
2019/04/01	7	49.44	7	49.50	49.80	0	7,109	0.00%
2019/03/28	2	50.00	0	0.00	49.10	2	6,885	0.03%
2019/03/26	3	55.13	1	54.60	53.90	2	6,670	0.03%
2019/03/25	6	50.35	7	50.86	55.00	-1	6,495	-0.02%
2019/03/21	5	52.50	10	52.69	53.00	-5	6,222	-0.08%
2019/03/19	4	50.95	2	50.50	49.70	2	5,946	0.03%
2019/03/18	4	49.74	0	0.00	49.80	4	5,809	0.07%
2019/01/24	0	0.00	20	45.60	44.25	-20	3,653	-0.55%
2019/01/22	20	45.80	0	0.00	46.30	20	3,292	0.61%
2019/01/18	0	0.00	40	44.80	45.60	-40	3,115	-1.28%
2019/01/08	40	36.30	0	0.00	37.95	40	1,841	2.17%
2019/01/07	0	0.00	2	36.10	36.00	-2	1,749	-0.11%
2019/01/04	2	34.75	0	0.00	34.55	2	1,511	0.13%
2018/12/14	0	0.00	1	30.55	30.60	-1	1,320	-0.08%
2018/12/06	0	0.00	1	28.40	27.80	-1	1,471	-0.07%
2018/11/27	1	27.00	0	0.00	27.20	1	1,502	0.07%
2018/11/19	0	0.00	2	27.23	27.55	-2	1,503	-0.13%
2018/11/06	8	26.44	13	25.43	25.05	-5	1,782	-0.28%
2018/11/05	5	26.00	0	0.00	25.85	5	1,837	0.27%
2018/10/23	1	25.60	0	0.00	25.75	1	3,108	0.03%
2018/10/18	1	26.80	0	0.00	26.20	1	3,492	0.03%
2018/10/17	1	26.20	1	26.90	26.75	0	3,488	0.00%
2018/10/09	0	0.00	98	28.51	28.15	-98	3,657	-2.68%
2018/10/05	1	29.80	0	0.00	29.55	1	3,688	0.03%
2018/09/10	0	0.00	3	32.90	31.50	-3	3,504	-0.09%
2018/09/07	0	0.00	1	35.10	35.00	-1	3,447	-0.03%
2018/09/05	2	37.65	0	0.00	37.50	2	3,449	0.06%
2018/08/29	0	0.00	4	37.80	37.90	-4	3,562	-0.11%
2018/08/27	3	37.25	0	0.00	37.25	3	3,660	0.08%
2018/08/20	1	36.50	0	0.00	36.30	1	3,828	0.03%
2018/08/17	1	38.55	0	0.00	37.05	1	3,838	0.03%
2018/08/03	1	46.55	0	0.00	46.55	1	3,805	0.03%
2018/08/01	0	0.00	1	47.15	46.60	-1	3,414	-0.03%
2018/07/27	0	0.00	2	44.18	44.75	-2	2,826	-0.07%
2018/07/26	6	41.05	5	40.80	40.70	1	2,628	0.04%
2018/07/25	10	40.68	10	40.80	40.50	0	2,637	0.00%
2018/07/13	0	0.00	1	37.80	38.70	-1	2,420	-0.04%
2018/07/11	1	36.30	0	0.00	36.40	1	2,416	0.04%
2018/05/28	1	38.50	0	0.00	38.00	1	3,225	0.03%
2018/05/23	1	38.70	2	39.58	38.90	-1	3,245	-0.03%
2018/05/22	1	39.65	1	39.65	39.65	0	3,142	0.00%
2018/05/15	30	35.40	30	35.77	35.15	0	3,102	0.00%
2018/05/03	1	38.35	0	0.00	39.00	1	3,491	0.03%
2018/05/02	9	38.57	40	38.78	38.90	-31	3,596	-0.86%
2018/04/30	10	36.50	10	36.55	36.25	0	3,683	0.00%
2018/04/17	0	0.00	1	42.60	42.60	-1	4,391	-0.02%
2018/04/13	3	43.75	9	44.11	44.15	-6	4,394	-0.14%
2018/04/12	8	43.06	50	42.63	43.10	-42	4,400	-0.95%
2018/04/11	12	47.35	34	47.06	46.90	-22	4,361	-0.50%
2018/04/10	43	46.98	25	46.55	46.40	18	4,478	0.40%
2018/04/09	51	47.03	26	46.63	46.30	25	4,516	0.55%
2018/03/31	10	46.39	10	47.00	46.30	0	4,493	0.00%
2018/03/29	0	0.00	20	49.04	49.00	-20	4,476	-0.45%
2018/03/27	53	48.60	53	48.69	48.60	0	4,471	0.00%
2018/03/22	15	49.78	15	48.50	48.50	0	4,244	0.00%
2018/03/21	10	51.49	5	50.90	50.90	5	4,177	0.12%
2018/03/20	46	52.28	76	52.66	51.30	-30	4,124	-0.73%
2018/03/19	64	58.66	42	56.01	55.80	22	3,915	0.56%
2018/03/16	8	63.08	8	62.00	62.00	0	3,760	0.00%
2018/03/14	5	64.70	5	65.06	64.70	0	3,741	0.00%
2018/03/13	5	64.30	5	64.50	64.50	0	3,783	0.00%
2018/03/08	5	64.80	5	64.30	64.30	0	3,836	0.00%
2018/03/07	5	65.64	5	64.50	64.50	0	3,876	0.00%
2018/03/06	16	64.46	16	65.32	65.30	0	3,873	0.00%
2018/03/05	38	66.04	38	65.01	64.80	0	3,818	0.00%
2018/03/02	7	65.37	7	66.30	68.80	0	3,762	0.00%
2018/03/01	8	66.64	8	66.90	66.80	0	3,745	0.00%
2018/02/27	72	69.45	52	68.41	68.40	20	3,703	0.54%
2018/02/23	6	72.30	6	71.80	71.80	0	3,667	0.00%
2018/02/21	0	0.00	3	73.40	73.10	-3	3,733	-0.08%
2018/02/12	4	70.53	17	70.33	70.00	-13	3,746	-0.35%
2018/02/09	4	63.45	4	65.00	70.90	0	3,756	0.00%
2018/02/08	4	72.20	2	69.90	69.90	2	3,701	0.05%
2018/02/07	9	72.89	10	73.69	72.50	-1	3,651	-0.03%
2018/02/06	26	72.55	21	69.81	70.00	5	3,678	0.14%
2018/02/05	7	76.01	16	77.67	77.50	-9	3,647	-0.25%
2018/02/02	0	0.00	6	80.28	79.70	-6	3,656	-0.16%
2018/02/01	32	78.55	3	79.00	77.60	29	3,674	0.79%
2018/01/30	33	78.80	33	78.30	78.30	0	3,659	0.00%
2018/01/29	1	75.60	30	81.02	81.50	-29	3,632	-0.80%
2018/01/26	17	77.86	19	78.08	77.30	-2	3,524	-0.06%
2018/01/25	98	81.21	44	80.34	80.10	54	3,449	1.57%
2018/01/24	1	82.50	51	82.14	84.20	-50	3,395	-1.47%
2018/01/23	48	80.08	48	78.42	78.10	0	3,259	0.00%
2018/01/22	18	81.08	20	80.58	80.50	-2	3,244	-0.06%
2018/01/19	20	79.90	3	79.80	80.50	17	3,235	0.53%
2018/01/18	9	81.19	28	80.68	79.00	-19	3,197	-0.59%
2018/01/17	3	79.07	3	78.10	78.10	0	3,054	0.00%
2018/01/15	57	74.44	0	0.00	75.00	57	2,938	1.94%
2018/01/12	0	0.00	30	70.70	74.00	-30	2,944	-1.02%
2018/01/08	30	69.90	0	0.00	68.10	30	3,127	0.96%