森崴能源 (6806)-台中銀-台北券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	126.50	0	0.00	126.00	3	5,711	0.05%
2024/05/28	6	131.00	0	0.00	130.50	6	6,732	0.09%
2024/05/22	10	126.00	2	127.00	128.50	8	8,168	0.10%
2024/05/21	3	122.00	0	0.00	122.50	3	8,178	0.04%
2024/05/20	1	123.00	0	0.00	122.00	1	8,382	0.01%
2024/05/15	1	125.00	5	125.50	124.50	-4	8,924	-0.04%
2024/05/14	5	130.00	0	0.00	129.50	5	8,933	0.06%
2024/05/13	0	0.00	0.1	129.50	128.00	-0.1	8,944	0.00%
2024/04/29	4	134.13	3	136.50	133.00	1	9,082	0.01%
2024/04/26	0	0.00	1	141.50	138.00	-1	9,033	-0.01%
2024/04/25	3	139.00	3	139.00	138.00	0	9,010	0.00%
2024/04/23	1	137.00	0	0.00	138.00	1	9,025	0.01%
2024/04/19	1	148.00	0	0.00	146.50	1	9,071	0.01%
2024/04/18	1	157.00	1	154.00	155.00	0	8,940	0.00%
2024/04/16	1	143.00	2	144.50	145.00	-1	8,690	-0.01%
2024/04/12	1	146.50	0	0.00	150.00	1	8,486	0.01%
2024/04/11	5	155.50	1	161.00	149.00	4	8,392	0.05%
2024/04/10	0	0.00	1	154.50	157.00	-1	8,068	-0.01%
2024/04/09	0	0.00	1	151.50	151.50	-1	7,908	-0.01%
2024/04/03	3	150.00	1	151.00	151.00	2	7,773	0.03%
2024/03/28	1	147.50	1	144.50	144.00	0	7,547	0.00%
2024/03/27	3	147.83	3	145.83	144.50	0	7,500	0.00%
2024/03/26	9	153.39	10	148.50	149.50	-1	7,402	-0.01%
2024/03/25	9.1	151.52	0	0.00	151.00	9.1	7,180	0.13%
2024/03/22	0	0.00	3	143.50	147.00	-3	6,905	-0.04%
2024/03/21	1	140.00	0	0.00	139.50	1	6,732	0.01%
2024/03/19	6	142.75	6	141.67	140.50	0	6,616	0.00%
2024/03/18	4	140.50	4	141.50	141.00	0	6,604	0.00%
2024/03/15	6	139.83	3	141.00	138.00	3	6,607	0.05%
2024/03/14	4	140.25	5	140.00	140.50	-1	6,607	-0.02%
2024/03/13	10	142.65	9	138.44	140.00	1	6,533	0.02%
2024/03/12	1	138.50	0	0.00	141.00	1	6,441	0.02%
2024/03/08	0	0.00	0.1	154.00	146.50	-0.1	6,312	0.00%
2024/03/07	3	154.00	3	155.00	158.00	0	6,070	0.00%
2024/03/06	0	0.00	5	158.00	156.50	-5	5,886	-0.08%
2024/03/05	5	158.70	2	158.75	158.50	3	5,803	0.05%
2024/03/04	10	151.00	8	153.06	156.00	2	5,500	0.04%
2024/03/01	3	155.50	2	148.50	151.00	1	5,234	0.02%
2024/02/29	4	146.25	4	150.00	152.50	0	4,839	0.00%
2024/02/27	9	137.56	2	140.25	139.00	7	4,511	0.16%
2024/02/26	3	131.50	3	132.83	133.50	0	4,068	0.00%
2024/02/23	1	126.00	1	127.00	124.00	0	3,535	0.00%
2024/02/22	1	126.00	4	125.13	123.50	-3	3,447	-0.09%
2024/02/21	4	124.75	4	126.00	126.00	0	3,412	0.00%
2024/02/19	5	123.30	1	123.00	123.50	4	3,143	0.13%
2024/02/16	1	109.00	1	116.50	116.50	0	2,869	0.00%
2024/02/15	0	0.00	4	108.50	108.00	-4	2,705	-0.15%
2024/02/05	1	110.50	2	110.00	109.50	-1	2,730	-0.04%
2024/02/01	2	112.00	0	0.00	111.50	2	2,806	0.07%
2024/01/31	1	111.50	1	111.50	110.00	0	2,886	0.00%
2024/01/24	2	113.75	0	0.00	111.50	2	3,127	0.06%
2024/01/23	1	114.00	1	114.00	114.00	0	3,132	0.00%
2024/01/22	1	104.50	1	108.50	108.50	0	3,011	0.00%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	1	106.50	0	0.00	105.00	1	2,973	0.03%
2024/01/16	0	0.00	9	110.00	110.50	-9	2,917	-0.31%
2024/01/15	2	110.50	0	0.00	109.50	2	2,855	0.07%
2024/01/05	0	0.00	2	103.50	103.50	-2	2,785	-0.07%
2024/01/04	0	0.00	1	103.00	103.00	-1	2,789	-0.04%
2024/01/03	1	107.50	1	108.50	107.00	0	2,799	0.00%
2023/12/29	1	106.50	3	107.50	106.50	-2	2,816	-0.07%
2023/12/28	0	0.00	1	108.50	108.00	-1	2,825	-0.04%
2023/12/19	5	108.00	0	0.00	107.00	5	3,478	0.14%
2023/12/18	3	111.00	0	0.00	109.50	3	3,460	0.09%
2023/12/15	0	0.00	2	110.00	109.00	-2	3,407	-0.06%
2023/12/13	0	0.00	3	111.50	110.00	-3	3,433	-0.09%
2023/12/12	1	112.50	0	0.00	112.50	1	3,422	0.03%
2023/12/11	3	113.67	0	0.00	111.50	3	3,355	0.09%
2023/12/06	10	111.50	0	0.00	112.00	10	3,155	0.32%
2023/12/05	0	0.00	2	111.00	113.00	-2	3,085	-0.06%
2023/11/28	0	0.00	2	106.50	106.50	-2	2,918	-0.07%
2023/11/24	2	112.75	0	0.00	111.00	2	2,952	0.07%
2023/11/16	1	110.00	0	0.00	112.00	1	2,674	0.04%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/02	0	0.00	4	105.75	107.00	-4	2,249	-0.18%
2023/10/31	0	0.00	4	103.00	99.10	-4	2,149	-0.19%
2023/10/23	0	0.00	2	96.40	98.60	-2	2,192	-0.09%
2023/10/20	2	94.80	0	0.00	95.10	2	2,207	0.09%
2023/10/17	2	100.00	0	0.00	98.20	2	2,314	0.09%
2023/10/03	1	106.00	0	0.00	106.00	1	2,645	0.04%
2023/09/28	1	109.00	3	109.67	110.50	-2	2,629	-0.08%
2023/09/27	1	105.50	1	107.50	105.50	0	2,588	0.00%
2023/09/26	0	0.00	7.5	104.17	106.00	-7.5	2,837	-0.26%
2023/09/25	0	0.00	1	96.70	99.50	-1	2,743	-0.04%
2023/09/21	1	94.00	0	0.00	94.20	1	2,926	0.03%
2023/09/18	2	100.00	2	103.00	100.00	0	2,949	0.00%
2023/09/15	5	98.88	0	0.00	99.40	5	2,918	0.17%
2023/09/05	0	0.00	0.1	101.45	100.50	-0.1	3,224	0.00%
2023/08/31	1	101.50	0	0.00	102.00	1	3,403	0.03%
2023/08/30	1	100.00	0.1	99.60	100.00	0.9	3,522	0.03%
2023/08/16	0	92.90	0	0.00	92.70	0	4,105	0.00%
2023/08/15	0	0.00	1	96.00	94.10	-1	4,160	-0.02%
2023/08/14	2.2	92.65	0	0.00	92.20	2.2	4,222	0.05%
2023/08/08	1	110.00	1	105.50	105.50	0	4,444	0.00%
2023/08/01	1	101.00	0	0.00	102.50	1	5,144	0.02%
2023/07/28	0	0.00	1	104.00	103.00	-1	5,426	-0.02%
2023/07/27	1	100.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	0.1	102.00	0	0.00	101.00	0.1	5,829	0.00%
2023/07/24	0.2	103.00	0	0.00	103.00	0.2	6,090	0.00%
2023/07/21	3.2	104.28	0	0.00	103.50	3.2	6,216	0.05%
2023/07/19	1	105.00	0	0.00	107.00	1	6,610	0.02%
2023/07/13	2	112.00	0	0.00	111.50	2	7,951	0.03%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/10	1	118.00	0	0.00	118.00	1	8,669	0.01%
2023/07/07	2	115.00	2	117.50	116.50	0	9,016	0.00%
2023/07/06	3	121.00	0	0.00	119.50	3	9,275	0.03%
2023/07/05	2	125.00	3	126.67	122.00	-1	9,261	-0.01%
2023/07/04	5	126.90	7	127.21	127.50	-2	9,148	-0.02%
2023/07/03	1	116.50	1	120.00	120.00	0	8,746	0.00%
2023/06/30	0	0.00	3	118.00	117.50	-3	8,684	-0.03%
2023/06/28	0	0.00	1	110.00	110.50	-1	8,562	-0.01%
2023/06/20	0	0.00	2	115.50	115.00	-2	8,777	-0.02%
2023/06/14	1	111.00	0	0.00	109.50	1	8,652	0.01%
2023/06/08	3	112.50	0	0.00	112.00	3	8,582	0.03%
2023/06/07	1	119.00	0	0.00	118.00	1	8,569	0.01%
2023/06/05	1	118.00	1.1	119.00	117.50	-0.1	8,620	0.00%
2023/06/02	0	0.00	6.1	115.66	115.00	-6.1	8,593	-0.07%
2023/06/01	3	110.00	3	108.00	108.50	0	8,395	0.00%
2023/05/26	1	110.00	0	0.00	107.00	1	8,391	0.01%
2023/05/25	5	111.00	0	0.00	109.50	5	8,386	0.06%
2023/05/24	1	111.50	11	112.00	113.00	-10	8,370	-0.12%
2023/05/23	3	113.51	5.1	114.40	113.50	-2	8,407	-0.02%
2023/05/22	11	110.50	1	110.00	112.00	10	8,357	0.12%
2023/05/19	2	109.50	2	106.50	106.50	0	8,335	0.00%
2023/05/18	0.1	111.50	0	0.00	111.00	0.1	8,407	0.00%
2023/05/17	0	0.00	2	107.50	109.00	-2	8,483	-0.02%
2023/05/16	7	109.00	22	107.11	106.00	-15	8,513	-0.18%
2023/05/15	17.1	105.50	7	105.79	106.50	10.1	8,690	0.12%
2023/05/12	1	109.00	0	0.00	112.00	1	8,774	0.01%
2023/05/11	4.1	113.64	0	0.00	110.50	4.1	8,722	0.05%
2023/05/10	5	123.00	3	120.67	117.50	2	8,558	0.02%
2023/05/09	4	117.13	0	0.00	116.00	4	8,296	0.05%
2023/05/08	3	119.83	8	121.50	119.00	-5	8,181	-0.06%
2023/05/05	2	119.00	0	0.00	117.00	2	8,074	0.02%
2023/05/04	4	119.88	8	119.19	119.00	-4	8,043	-0.05%
2023/05/03	4	116.63	0	0.00	117.00	4	7,865	0.05%
2023/05/02	2	116.75	3.1	116.40	120.00	-1.1	7,825	-0.01%
2023/04/28	4	110.50	3	111.67	112.00	1	7,595	0.01%
2023/04/27	3.1	104.87	0	0.00	107.00	3.1	7,429	0.04%
2023/04/25	1	110.50	1	114.00	108.50	0	7,193	0.00%
2023/04/24	3	110.83	3	112.00	110.50	0	6,926	0.00%
2023/04/21	2	108.00	5	110.50	109.00	-3	6,817	-0.04%
2023/04/20	1	115.50	0	0.00	113.50	1	6,671	0.01%
2023/04/19	18	118.31	7	117.79	118.50	11	6,495	0.17%
2023/04/18	5	111.50	7	113.07	121.00	-2	5,976	-0.03%
2023/04/17	3	108.83	4	110.75	110.00	-1	5,638	-0.02%
2023/04/14	25	105.72	25	107.38	105.00	0	5,814	0.00%
2023/04/13	14	103.07	14	105.57	104.50	0	5,720	0.00%
2023/04/12	8	101.88	11	103.50	103.00	-3	5,526	-0.05%
2023/04/11	2	90.70	13	93.69	97.50	-11	5,297	-0.21%
2023/04/10	2	90.05	1	89.70	90.50	1	5,192	0.02%
2023/04/07	2	89.50	4	89.35	89.10	-2	5,454	-0.04%
2023/04/06	1	88.50	6	88.67	89.00	-5	5,655	-0.09%
2023/03/31	3	88.00	4	89.70	88.20	-1	5,771	-0.02%
2023/03/30	6	88.90	6	90.07	89.00	0	5,965	0.00%
2023/03/29	0	0.00	1	88.30	87.90	-1	6,163	-0.02%
2023/03/28	1	87.00	0	0.00	87.00	1	6,340	0.02%
2023/03/27	0	0.00	6	89.90	88.40	-6	6,384	-0.09%
2023/03/23	0	0.00	2	88.30	88.30	-2	6,606	-0.03%
2023/03/21	2	87.70	0	0.00	88.20	2	6,859	0.03%
2023/03/20	2	84.80	2	85.40	85.80	0	6,840	0.00%
2023/03/14	3	85.00	0	0.00	84.40	3	6,946	0.04%
2023/03/13	1	85.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	4	84.75	0	0.00	84.10	4	7,038	0.06%
2023/03/09	6	89.63	2	91.00	87.30	4	6,984	0.06%
2023/03/08	15	89.61	15.1	88.46	88.60	-0.1	6,896	0.00%
2023/03/07	2	89.80	11	89.80	89.60	-9	6,809	-0.13%
2023/02/24	5	89.00	2	89.90	87.00	3	6,593	0.05%
2023/02/23	0	0.00	2	87.10	88.60	-2	6,519	-0.03%
2023/02/22	2	86.10	0	0.00	86.00	2	6,480	0.03%
2023/02/21	6	87.38	0	0.00	87.20	6	6,431	0.09%
2023/02/20	5	90.08	0	0.00	89.20	5	6,358	0.08%
2023/02/17	10	89.20	12	89.88	89.80	-2	6,281	-0.03%
2023/02/16	17	90.11	18	89.97	88.70	-1	6,218	-0.02%
2023/02/15	22	88.69	29	89.12	89.20	-7	6,087	-0.11%
2023/02/14	2	87.00	0	0.00	86.70	2	5,931	0.03%
2023/02/13	15	89.03	3	88.73	87.50	12	5,860	0.20%
2023/02/08	0	0.00	8	82.30	82.30	-8	5,346	-0.15%
2023/02/07	4	81.10	0	0.00	81.20	4	5,317	0.08%
2023/02/03	7	82.01	0	0.00	81.10	7	5,254	0.13%
2023/01/31	1	86.60	4	87.35	87.00	-3	5,030	-0.06%
2023/01/30	0	0.00	5	83.90	84.80	-5	4,904	-0.10%
2023/01/17	6	82.98	5	83.00	82.90	1	4,882	0.02%
2023/01/16	0	0.00	6	80.95	81.40	-6	4,844	-0.12%
2023/01/13	3	82.53	3	80.40	80.40	0	4,825	0.00%
2023/01/11	5	81.90	0	0.00	81.70	5	4,760	0.11%
2023/01/10	1	83.20	28	82.04	80.90	-27	4,674	-0.58%
2023/01/09	3	84.30	0	0.00	84.00	3	4,576	0.07%
2023/01/06	27	84.76	1	84.70	84.50	26	4,466	0.58%
2023/01/05	4	90.80	0	0.00	88.10	4	4,346	0.09%
2023/01/04	1	94.30	7	94.29	90.50	-6	4,210	-0.14%
2023/01/03	7	87.66	5	88.58	90.40	2	3,741	0.05%
2022/12/30	1	84.80	0	0.00	84.90	1	3,571	0.03%
2022/12/29	11	87.14	16	86.11	85.70	-5	3,450	-0.14%
2022/12/28	7	89.69	1	89.60	88.90	6	3,278	0.18%
2022/12/27	2	88.50	5	87.78	87.70	-3	3,061	-0.10%
2022/12/26	0	0.00	3	85.40	85.60	-3	2,739	-0.11%
2022/12/23	3	84.40	5	83.08	82.90	-2	2,509	-0.08%
2022/12/22	22	83.38	13	82.75	82.40	9	2,370	0.38%
2022/12/21	0	0.00	1	82.30	82.30	-1	2,151	-0.05%
2022/12/20	3	80.13	4	79.70	78.00	-1	1,885	-0.05%
2022/12/19	3	77.93	4	76.20	75.70	-1	1,684	-0.06%
2022/12/14	5	78.20	5	77.84	81.40	0	1,150	0.00%
2022/12/09	4	71.63	0	0.00	69.20	4	796	0.50%
2022/12/07	1	68.90	0	0.00	68.50	1	722	0.14%
2022/11/29	0	0.00	0.4	62.04	61.50	-0.4	470	-0.08%
2022/10/28	0.2	61.00	0	0.00	60.40	0.2	546	0.04%
2022/10/17	0	0.00	1	58.30	59.40	-1	546	-0.18%
2022/08/30	1	79.40	0	0.00	79.20	1	1,089	0.09%
2022/07/20	0	0.00	2	80.60	79.80	-2	1,462	-0.14%
2022/07/18	1	77.50	0	0.00	78.20	1	1,556	0.06%
2022/07/05	1	90.30	1	91.50	91.40	0	1,673	0.00%
2022/06/30	1	94.00	0	0.00	93.70	1	1,613	0.06%
2022/06/29	2	97.35	20	96.45	96.20	-18	1,586	-1.13%
2022/06/28	20	97.64	1	98.00	97.40	19	1,552	1.22%
2022/06/15	0	0.00	1	94.70	93.70	-1	1,384	-0.07%
2022/06/14	2	92.00	2	92.50	92.50	0	1,364	0.00%
2022/06/13	2	92.65	1	93.70	92.60	1	1,357	0.07%
2022/06/09	1	97.00	3	93.70	96.90	-2	1,315	-0.15%
2022/06/06	1	91.90	1	92.70	92.40	0	1,266	0.00%
2022/06/02	3	93.03	0	0.00	92.80	3	1,266	0.24%
2022/04/27	0	0.00	2	117.00	121.00	-2	887	-0.23%
2022/04/26	2	120.50	0	0.00	122.00	2	839	0.24%
2021/12/13	0	0.00	1	111.50	113.00	-1	760	-0.13%