雷虎 (8033)-台中銀-台北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
68.0
漲跌
▼1.0
漲幅
-1.45%
成交量
4,118張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	75.80	0	0.00	75.30	3	5,744	0.05%
2024/05/23	0	0.00	1	80.50	79.70	-1	5,672	-0.02%
2024/05/22	2	74.00	0	0.00	73.40	2	5,427	0.04%
2024/05/21	0	0.00	1	74.90	74.00	-1	5,377	-0.02%
2024/05/20	1	77.60	0	0.00	77.60	1	5,266	0.02%
2024/05/17	0	0.00	3	81.10	81.50	-3	5,095	-0.06%
2024/05/14	0	0.00	10	78.27	80.00	-10	4,738	-0.21%
2024/05/09	0	0.00	6	76.90	75.80	-6	4,498	-0.13%
2024/05/07	1	75.70	0	0.00	74.50	1	4,435	0.02%
2024/04/30	2	73.80	0	0.00	73.20	2	4,234	0.05%
2024/04/29	6	74.30	0	0.00	73.80	6	4,207	0.14%
2024/04/25	0	0.00	3	76.10	76.50	-3	4,116	-0.07%
2024/04/24	0	0.00	2	76.40	75.90	-2	4,078	-0.05%
2024/04/23	2	73.30	3	75.10	74.30	-1	4,039	-0.02%
2024/04/22	10	77.40	0	0.00	73.30	10	4,000	0.25%
2024/04/19	3	80.03	5	79.26	79.40	-2	3,947	-0.05%
2024/04/18	7	79.56	16	81.90	80.60	-9	3,855	-0.23%
2024/04/17	4	79.43	0	0.00	79.30	4	3,724	0.11%
2024/04/16	13	76.71	0	0.00	81.40	13	3,651	0.36%
2024/04/15	0	0.00	11	80.00	83.40	-11	3,394	-0.32%
2024/04/12	11	74.64	1	73.50	75.90	10	3,113	0.32%
2024/04/11	0.1	74.00	0	0.00	73.60	0.1	3,046	0.00%
2024/04/09	0	0.00	8	73.75	77.00	-8	2,664	-0.30%
2024/04/08	5	70.10	0	0.00	70.00	5	2,440	0.20%
2024/04/03	1	71.50	0	0.00	73.00	1	2,337	0.04%
2024/04/02	0	0.00	16	71.61	73.00	-16	2,240	-0.71%
2024/04/01	16	68.06	1.1	71.36	71.60	14.9	2,058	0.72%
2024/03/28	0	0.00	10	66.98	68.30	-10	1,727	-0.58%
2024/03/27	10	62.60	15	61.85	64.20	-5	1,492	-0.34%
2024/03/26	0.1	57.80	0	0.00	58.40	0.1	1,306	0.01%
2024/03/25	13	60.02	0	0.00	60.10	13	1,219	1.07%
2024/03/08	1	50.50	0	0.00	50.60	1	1,023	0.10%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/02/19	0	0.00	1	53.80	53.60	-1	1,096	-0.09%
2024/02/01	0.1	51.90	0	0.00	51.80	0.1	1,092	0.01%
2024/01/31	0	0.00	1	51.50	51.30	-1	1,093	-0.09%
2024/01/18	1	54.20	0	0.00	53.80	1	1,111	0.09%
2024/01/15	1	58.10	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	1	56.40	57.50	-1	1,031	-0.10%
2024/01/11	1	55.70	0	0.00	55.60	1	993	0.10%
2024/01/10	0	0.00	1	58.00	57.00	-1	989	-0.10%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2023/12/26	1	57.00	1	58.10	57.00	0	1,027	0.00%
2023/12/25	0	0.00	1	55.90	57.20	-1	1,008	-0.10%
2023/12/15	1	57.30	0	0.00	57.30	1	1,048	0.10%
2023/12/14	0	0.00	1	57.80	56.80	-1	1,074	-0.09%
2023/12/13	1	56.50	0	0.00	56.50	1	1,097	0.09%
2023/11/24	0	0.00	2	59.00	58.80	-2	1,566	-0.13%
2023/11/22	0	0.00	2	55.10	54.50	-2	1,747	-0.11%
2023/11/17	0	0.00	2	54.20	54.50	-2	2,068	-0.10%
2023/10/25	0	0.00	10	58.20	57.70	-10	2,307	-0.43%
2023/10/24	2	57.60	0	0.00	58.20	2	2,318	0.09%
2023/10/17	0	0.00	5	60.38	58.70	-5	2,526	-0.20%
2023/10/16	5	63.00	0	0.00	61.50	5	2,528	0.20%
2023/10/12	1	61.00	0	0.00	61.90	1	2,605	0.04%
2023/10/11	1	62.10	0	0.00	63.00	1	2,613	0.04%
2023/08/25	0	0.00	3	64.80	62.90	-3	2,986	-0.10%
2023/08/24	0	0.00	2	59.80	62.90	-2	2,983	-0.07%
2023/08/23	2	56.45	0	0.00	57.20	2	2,921	0.07%
2023/08/17	0	0.00	4	54.60	54.40	-4	2,856	-0.14%
2023/08/16	2	52.90	0	0.00	53.40	2	2,856	0.07%
2023/08/14	2	55.70	2	55.80	55.30	0	2,832	0.00%
2023/08/11	1	57.50	0	0.00	56.50	1	2,837	0.04%
2023/08/10	1	58.50	0	0.00	58.00	1	2,834	0.04%
2023/08/09	2	59.85	0	0.00	58.90	2	2,849	0.07%
2023/08/01	0	0.00	1	64.30	62.80	-1	3,964	-0.03%
2023/07/31	1	61.50	0	0.00	61.50	1	3,921	0.03%
2023/07/28	0	0.00	3	58.00	57.90	-3	3,892	-0.08%
2023/07/20	3	62.70	0	0.00	62.70	3	3,832	0.08%
2023/07/19	3	56.70	0	0.00	57.00	3	3,775	0.08%
2023/07/18	2	56.80	0	0.00	56.50	2	3,786	0.05%
2023/07/17	1	59.50	0	0.00	59.60	1	3,997	0.03%
2023/07/05	0	0.00	1	71.20	69.60	-1	6,174	-0.02%
2023/06/28	1	69.20	3	69.73	69.50	-2	6,115	-0.03%
2023/06/27	2	67.50	0	0.00	67.50	2	6,154	0.03%
2023/06/21	1	70.40	0	0.00	70.30	1	6,450	0.02%
2023/06/20	1	71.70	0	0.00	71.30	1	6,520	0.02%
2023/06/05	0	0.00	1	71.00	73.00	-1	6,486	-0.02%
2023/06/02	1	69.20	1	70.00	69.10	0	6,476	0.00%
2023/05/31	0	0.00	1	70.30	70.40	-1	6,852	-0.01%
2023/05/16	0	0.00	1	63.40	62.90	-1	8,416	-0.01%
2023/05/15	1	62.40	0	0.00	62.70	1	8,694	0.01%
2023/05/12	1	67.10	1	67.90	68.30	0	8,899	0.00%
2023/05/11	1	73.10	0	0.00	70.00	1	8,877	0.01%
2023/05/08	2	78.30	0	0.00	77.20	2	8,262	0.02%
2023/05/04	2	79.50	0	0.00	78.10	2	8,074	0.02%
2023/05/03	0	0.00	6	77.80	78.20	-6	8,186	-0.07%
2023/04/27	0	0.00	1	72.50	74.40	-1	8,211	-0.01%
2023/04/20	2	73.70	0	0.00	74.60	2	8,275	0.02%
2023/04/19	6	76.10	6	75.60	76.60	0	8,042	0.00%
2023/04/18	24	78.30	27	81.62	73.50	-3	7,671	-0.04%
2023/04/17	2	75.90	1	75.20	79.00	1	6,526	0.02%
2023/04/13	10	65.00	0	0.00	65.40	10	6,018	0.17%
2023/03/29	0	0.00	1	57.00	57.70	-1	6,299	-0.02%
2023/03/27	1	63.10	0	0.00	64.90	1	6,338	0.02%
2023/03/24	0	0.00	12	59.25	59.00	-12	6,273	-0.19%
2023/03/23	12	60.67	0	0.00	60.30	12	6,372	0.19%
2023/03/21	0	0.00	3	61.60	59.90	-3	6,379	-0.05%
2023/03/20	6	59.00	0	0.00	60.90	6	6,350	0.09%
2023/03/16	0	0.00	12	56.50	54.50	-12	6,435	-0.19%
2023/03/09	9	62.22	0	0.00	61.40	9	7,012	0.13%
2023/03/08	10	60.50	4	61.90	62.10	6	7,121	0.08%
2023/03/07	4	60.05	20	59.90	59.60	-16	7,360	-0.22%
2023/03/06	20	57.68	11	61.45	61.50	9	7,483	0.12%
2023/03/03	11	56.40	21	55.65	56.70	-10	7,428	-0.13%
2023/03/02	1	53.20	0	0.00	55.80	1	7,499	0.01%
2023/03/01	0	0.00	1	53.30	52.80	-1	7,593	-0.01%
2023/02/24	1	55.00	10	54.00	53.90	-9	7,649	-0.12%
2023/02/23	5	58.00	16	56.67	58.00	-11	7,528	-0.15%
2023/02/22	31	54.30	104	53.50	57.70	-73	7,357	-0.99%	大賣/
2023/02/21	38	49.47	21	50.05	52.50	17	7,042	0.24%
2023/02/20	18	46.74	7	45.44	47.80	11	6,943	0.16%
2023/02/17	25	44.98	17	44.66	44.45	8	6,845	0.12%
2023/02/16	0	0.00	30	44.26	44.25	-30	6,834	-0.44%
2023/02/15	12	44.88	34	43.88	43.95	-22	6,884	-0.32%
2023/02/14	28	44.59	27	44.34	44.30	1	6,967	0.01%
2023/02/13	89	47.79	0	0.00	45.85	89	7,022	1.27%
2023/02/10	20	44.51	4	46.31	47.85	16	7,172	0.22%
2023/02/09	10	43.37	15	43.30	43.50	-5	6,988	-0.07%
2023/02/07	0	0.00	5	42.25	42.40	-5	7,091	-0.07%
2023/02/06	6	42.55	0	0.00	42.25	6	7,161	0.08%
2023/02/03	15	42.28	0	0.00	41.85	15	7,218	0.21%
2023/02/02	1	43.35	3	43.30	42.95	-2	7,209	-0.03%
2023/02/01	2	42.00	0	0.00	43.25	2	7,209	0.03%
2023/01/31	1	40.00	14	40.10	40.10	-13	7,174	-0.18%
2023/01/30	9	40.24	13	39.94	40.70	-4	7,308	-0.05%
2023/01/16	15	39.50	5	39.30	39.25	10	7,431	0.13%
2023/01/13	5	40.30	0	0.00	39.35	5	7,544	0.07%
2023/01/11	2	41.45	8	41.60	41.35	-6	7,547	-0.08%
2023/01/10	8	42.35	0	0.00	41.65	8	7,538	0.11%
2023/01/06	0	0.00	20	42.05	41.90	-20	7,510	-0.27%
2023/01/05	20	44.45	2	43.45	43.20	18	7,462	0.24%
2022/12/28	0	0.00	5	41.66	41.50	-5	7,318	-0.07%
2022/12/26	5	42.95	0	0.00	43.10	5	7,296	0.07%
2022/12/23	0	0.00	16	42.60	42.80	-16	7,277	-0.22%
2022/12/21	0	0.00	5	41.55	41.80	-5	7,244	-0.07%
2022/12/20	5	42.80	0	0.00	41.40	5	7,308	0.07%
2022/12/16	3	43.50	5	44.85	43.90	-2	7,527	-0.03%
2022/12/15	5	41.70	0	0.00	45.35	5	7,506	0.07%
2022/12/12	0	0.00	5	42.75	42.00	-5	7,231	-0.07%
2022/12/09	10	44.35	15	44.51	44.05	-5	7,181	-0.07%
2022/12/08	17	45.58	0	0.00	45.10	17	7,163	0.24%
2022/12/07	0	0.00	11	44.58	44.45	-11	7,132	-0.15%
2022/12/06	11	46.80	9	46.32	47.00	2	7,099	0.03%
2022/12/02	4	41.46	10	41.00	41.00	-6	6,722	-0.09%
2022/12/01	13	41.51	50	41.03	40.95	-37	6,657	-0.56%
2022/11/30	3	40.95	0	0.00	40.75	3	6,532	0.05%
2022/11/29	3	44.60	15	44.05	42.95	-12	6,398	-0.19%
2022/11/28	5	39.90	0	0.00	42.35	5	6,082	0.08%
2022/11/25	34	39.22	0	0.00	38.50	34	5,880	0.58%
2022/11/24	7	42.15	15	43.03	42.55	-8	5,708	-0.14%
2022/11/23	7	43.74	10	45.40	44.00	-3	5,467	-0.05%
2022/11/22	10	45.52	3	44.75	45.50	7	5,229	0.13%
2022/11/21	6	44.08	0	0.00	46.00	6	5,075	0.12%
2022/11/18	5	42.92	0	0.00	42.00	5	4,976	0.10%
2022/11/15	0	0.00	1	32.45	36.00	-1	4,621	-0.02%
2022/11/11	1	34.80	0	0.00	34.00	1	4,468	0.02%
2022/11/10	11	33.89	1	34.85	34.30	10	4,399	0.23%
2022/11/09	11	32.50	2	32.90	32.55	9	4,301	0.21%
2022/11/08	17	32.62	0	0.00	34.20	17	4,216	0.40%
2022/10/27	0	0.00	3	21.80	22.00	-3	3,141	-0.10%
2022/10/26	3	21.27	3	21.35	22.10	0	3,045	0.00%
2022/10/25	3	20.53	0	0.00	20.30	3	2,882	0.10%
2022/10/24	0	0.00	1	20.30	20.90	-1	2,817	-0.04%
2022/10/21	1	18.90	1	19.75	20.50	0	2,691	0.00%
2022/10/20	1	18.85	0	0.00	19.10	1	2,541	0.04%
2022/10/07	0	0.00	3	18.82	19.40	-3	2,332	-0.13%
2022/10/06	3	18.85	0	0.00	19.10	3	2,286	0.13%
2022/09/26	0	0.00	1	21.25	20.70	-1	1,892	-0.05%
2022/09/23	1	22.20	0	0.00	22.90	1	1,747	0.06%
2022/09/22	0	0.00	4	21.20	21.25	-4	1,552	-0.26%
2022/09/21	0	0.00	5	19.55	19.35	-5	1,367	-0.37%
2022/09/19	1	19.90	0	0.00	19.50	1	1,381	0.07%
2022/09/16	1	19.80	0	0.00	19.80	1	1,366	0.07%
2022/09/15	3	20.15	0	0.00	19.70	3	1,339	0.22%
2022/09/14	2	19.70	11	19.25	20.30	-9	1,283	-0.70%
2022/09/13	13	19.78	5	19.80	20.00	8	1,221	0.65%
2022/09/12	5	19.24	0	0.00	19.15	5	1,198	0.42%
2022/07/21	0	0.00	57	17.23	17.35	-57	1,856	-3.07%
2022/07/19	31	17.05	2	16.95	16.95	29	1,879	1.54%
2022/07/18	3	17.05	3	17.25	17.10	0	1,922	0.00%
2022/07/15	0	0.00	21	16.91	17.00	-21	1,949	-1.08%
2022/07/14	0	0.00	7	16.62	16.75	-7	1,943	-0.36%
2022/07/13	0	0.00	6	16.55	16.55	-6	1,941	-0.31%
2022/07/12	0	0.00	8	16.92	16.45	-8	1,945	-0.41%
2022/07/11	19	16.71	10	16.98	17.00	9	1,954	0.46%
2022/07/07	10	16.60	3	17.00	17.00	7	1,953	0.36%
2022/07/06	3	16.90	6	16.85	16.85	-3	1,957	-0.15%
2022/07/05	12	16.80	5	16.85	17.20	7	1,965	0.36%
2022/07/04	50	16.77	0	0.00	16.90	50	1,956	2.56%
2022/06/28	0	0.00	50	17.22	17.20	-50	1,943	-2.57%
2022/06/27	0	0.00	20	16.60	17.35	-20	1,961	-1.02%
2022/06/24	70	15.80	0	0.00	15.85	70	1,969	3.55%
2022/06/16	0	0.00	3	19.25	19.10	-3	1,735	-0.17%
2022/06/14	2	18.75	0	0.00	19.00	2	1,661	0.12%
2022/06/13	0	0.00	2	19.20	19.40	-2	1,611	-0.12%
2022/06/02	0	0.00	5	18.75	18.85	-5	1,478	-0.34%
2022/05/27	5	18.80	0	0.00	18.85	5	1,432	0.35%
2022/05/23	1	19.15	0	0.00	18.80	1	1,349	0.07%
2022/05/18	0	0.00	6	17.40	17.80	-6	1,200	-0.50%
2022/05/16	0	0.00	6	17.55	17.60	-6	1,187	-0.51%
2022/05/05	2	17.80	0	0.00	17.95	2	1,115	0.18%
2022/04/29	4	18.40	0	0.00	18.25	4	1,085	0.37%
2022/04/26	0	0.00	7	17.08	17.30	-7	1,001	-0.70%
2022/04/25	5	17.35	0	0.00	17.25	5	981	0.51%
2022/04/21	10	17.55	0	0.00	17.65	10	923	1.08%
2022/04/08	0	0.00	10	16.55	16.90	-10	910	-1.10%
2022/04/01	0	0.00	10	17.30	17.40	-10	893	-1.12%
2022/03/25	20	16.82	0	0.00	16.75	20	792	2.52%
2022/03/02	0	0.00	3	17.07	16.70	-3	1,115	-0.27%
2022/03/01	1	17.30	0	0.00	17.50	1	1,101	0.09%
2022/02/25	2	16.20	0	0.00	15.95	2	1,071	0.19%
2021/12/07	0	0.00	1	18.35	18.20	-1	3,681	-0.03%
2021/12/03	0	0.00	1	18.50	18.30	-1	3,669	-0.03%
2021/12/02	1	18.15	0	18.65	18.25	1	3,659	0.03%
2021/11/26	1	18.10	0	0.00	18.25	1	3,490	0.03%
2021/11/25	0	0.00	0	18.95	18.75	0	3,447	0.00%
2021/11/24	0	0.00	0	19.10	18.75	0	3,413	0.00%
2021/11/19	0	0.00	0	17.50	17.15	0	3,136	0.00%
2021/11/17	0	0.00	0	17.75	17.55	0	3,122	0.00%
2021/11/16	0	0.00	0	17.20	18.35	0	3,082	0.00%
2021/11/15	0	0.00	3	16.97	17.05	-3	3,003	-0.10%
2021/11/12	0	0.00	0.7	16.70	16.40	-0.7	2,975	-0.02%
2021/11/03	1	17.20	0	0.00	17.15	1	2,766	0.04%
2021/11/01	2	17.90	0	0.00	17.90	2	2,677	0.07%
2021/10/27	0	0.00	2	18.10	18.10	-2	2,598	-0.08%
2021/10/18	0	0.00	2	19.90	18.85	-2	1,924	-0.10%
2021/10/15	2	19.30	0	0.00	19.90	2	1,756	0.11%
2021/10/14	0	0.00	8	18.80	19.15	-8	1,587	-0.50%
2021/10/13	7	17.39	3	17.38	18.30	4	1,407	0.28%
2021/10/12	1	18.20	0	0.00	18.45	1	1,319	0.08%
2021/08/12	0	0.00	1	13.35	13.40	-1	891	-0.11%
2021/07/01	1	15.35	0	0.00	15.10	1	1,882	0.05%
2021/04/29	0	0.00	2	18.15	18.00	-2	4,415	-0.05%
2021/04/27	1	18.60	0	0.00	18.50	1	4,730	0.02%
2021/04/20	0	0.00	1	20.15	19.70	-1	4,761	-0.02%
2021/04/19	0	0.00	2	20.03	19.95	-2	4,762	-0.04%
2021/04/12	2	20.33	1	19.75	20.10	1	4,654	0.02%
2021/04/07	8	19.54	0	0.00	19.70	8	4,607	0.17%
2021/03/10	0	0.00	1	17.00	17.05	-1	4,478	-0.02%
2021/02/03	0	0.00	1	19.15	18.00	-1	3,644	-0.03%
2021/02/02	1	20.90	0	0.00	20.00	1	3,519	0.03%
2021/02/01	0	0.00	1	22.85	22.20	-1	3,295	-0.03%
2021/01/29	0	0.00	1	20.90	21.90	-1	3,082	-0.03%
2021/01/25	2	18.85	0	0.00	19.35	2	2,593	0.08%
2021/01/21	0	0.00	1	17.80	18.55	-1	2,301	-0.04%
2021/01/19	1	16.90	0	0.00	16.90	1	1,917	0.05%
2021/01/04	1	14.40	0	0.00	14.80	1	1,463	0.07%
2020/12/04	0	0.00	1	11.95	12.00	-1	739	-0.14%
2020/12/02	1	12.20	0	0.00	12.25	1	639	0.16%
2020/11/30	0	0.00	1	11.15	11.10	-1	560	-0.18%
2020/11/23	0	0.00	1	10.95	10.90	-1	548	-0.18%
2020/11/11	1	11.15	0	0.00	11.10	1	544	0.18%
2020/07/09	1	11.15	0	0.00	11.65	1	1,047	0.10%
2020/06/30	0	0.00	3	10.65	11.20	-3	787	-0.38%
2019/04/18	0	0.00	5	8.75	8.83	-5	266	-1.88%
2019/03/14	5	8.56	0	0.00	8.67	5	283	1.76%
2018/07/05	0	0.00	1	12.70	13.10	-1	1,257	-0.08%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%