來思達 (8066)-台中銀-台北券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	30.07	3	31.03	30.85	0	39	0.00%
2021/08/25	1	39.10	0	0.00	39.00	1	72	1.39%
2021/08/17	0	0.00	1	39.00	39.80	-1	73	-1.36%
2020/07/14	0	0.00	1	68.00	68.00	-1	151	-0.66%
2020/07/06	1	67.50	0	0.00	67.90	1	140	0.71%
2020/05/29	0	0.00	1	64.40	64.50	-1	122	-0.82%
2020/02/24	0	0.00	11	72.32	71.70	-11	148	-7.41%
2020/01/20	0	0.00	10	81.80	82.90	-10	145	-6.85%
2019/12/25	16	83.09	0	0.00	83.10	16	125	12.70%
2019/12/09	5	81.40	0	0.00	81.40	5	85	5.83%
2019/07/02	0	0.00	1	92.90	92.30	-1	192	-0.52%
2019/06/24	1	98.10	0	0.00	98.00	1	188	0.53%
2019/05/17	0	0.00	3	103.00	104.50	-3	176	-1.70%
2019/05/16	0	0.00	9	104.50	104.50	-9	177	-5.08%
2019/05/13	12	104.25	0	0.00	108.50	12	167	7.16%
2019/05/06	0	0.00	18	114.25	114.50	-18	166	-10.84%
2019/04/02	0	0.00	16	118.50	118.50	-16	165	-9.65%
2019/03/29	0	0.00	2	121.50	121.50	-2	160	-1.25%
2019/03/14	0	0.00	1	124.00	124.00	-1	141	-0.71%
2019/03/13	0	0.00	8	118.63	118.50	-8	138	-5.77%
2019/02/15	0	0.00	2	120.00	120.00	-2	136	-1.47%
2019/02/14	0	0.00	8	119.25	119.00	-8	135	-5.91%
2019/02/13	0	0.00	3	120.00	120.00	-3	135	-2.21%
2019/02/12	0	0.00	4	119.50	120.00	-4	136	-2.94%
2019/01/29	5	116.90	0	0.00	118.00	5	136	3.68%
2019/01/28	12	118.58	22	117.75	117.00	-10	141	-7.05%
2019/01/24	7	122.07	1	122.00	121.50	6	136	4.40%
2019/01/23	7	119.00	1	118.00	118.50	6	133	4.50%
2019/01/22	1	114.50	0	0.00	114.50	1	129	0.77%
2019/01/21	9	111.72	0	0.00	111.50	9	129	6.97%
2019/01/17	4	108.13	0	0.00	108.50	4	128	3.12%
2019/01/02	0	0.00	20	101.00	102.00	-20	115	-17.29%
2018/12/12	0	0.00	2	102.75	103.00	-2	117	-1.71%
2018/12/06	45	104.00	68	104.00	104.50	-23	116	-19.68%
2018/12/05	0	0.00	1	105.00	104.50	-1	113	-0.88%
2018/12/03	1	105.50	1	105.50	105.50	0	108	0.00%
2018/11/30	0	0.00	3	104.67	104.50	-3	109	-2.74%
2018/11/29	0	0.00	2	103.00	103.50	-2	113	-1.77%
2018/11/27	0	0.00	3	103.50	104.00	-3	113	-2.64%
2018/11/26	0	0.00	8	102.31	102.50	-8	114	-7.00%
2018/11/23	0	0.00	2	103.00	103.00	-2	116	-1.71%
2018/11/20	1	102.50	1	103.00	103.00	0	122	0.00%
2018/11/19	0	0.00	1	103.00	103.00	-1	127	-0.78%
2018/11/16	0	0.00	4	103.38	103.00	-4	136	-2.94%
2018/11/15	0	0.00	2	104.00	103.50	-2	137	-1.46%
2018/11/12	0	0.00	14	104.50	103.50	-14	147	-9.48%
2018/11/09	0	0.00	3	102.67	102.00	-3	149	-2.00%
2018/11/05	30	106.40	0	0.00	102.50	30	170	17.58%
2018/10/25	0	0.00	20	100.50	103.00	-20	165	-12.08%
2018/10/24	0	0.00	2	103.00	103.00	-2	163	-1.23%
2018/10/17	1	104.00	2	106.50	105.00	-1	172	-0.58%
2018/10/11	1	101.00	0	0.00	103.00	1	177	0.56%
2018/10/08	1	106.00	0	0.00	106.00	1	174	0.57%
2018/10/05	1	105.50	0	0.00	107.00	1	175	0.57%
2018/09/27	1	107.50	0	0.00	107.50	1	187	0.53%
2018/09/26	3	107.00	0	0.00	107.50	3	192	1.56%
2018/09/25	24	107.88	0	0.00	107.00	24	192	12.44%
2018/09/21	13	108.54	0	0.00	108.00	13	185	7.00%
2018/09/19	5	105.80	0	0.00	106.00	5	179	2.79%
2018/09/17	2	105.00	0	0.00	105.50	2	176	1.13%
2018/09/14	9	105.89	0	0.00	105.50	9	174	5.14%
2018/09/13	36	105.36	0	0.00	105.50	36	177	20.24%
2018/09/12	1	104.50	0	0.00	104.50	1	179	0.56%
2018/09/11	5	103.50	0	0.00	104.50	5	180	2.78%
2018/09/10	7	102.64	0	0.00	102.50	7	180	3.88%
2018/09/07	0	0.00	13	102.35	103.00	-13	185	-6.99%
2018/08/27	1	103.00	0	0.00	104.00	1	190	0.52%
2018/08/15	25	101.50	25	101.50	103.50	0	163	0.00%
2018/08/13	10	101.50	0	0.00	100.50	10	154	6.45%
2018/08/10	6	103.58	0	0.00	99.90	6	150	3.99%
2018/08/09	6	106.75	0	0.00	107.00	6	143	4.19%
2018/08/08	3	106.00	0	0.00	107.00	3	142	2.10%
2018/07/11	0	0.00	2	101.00	102.00	-2	117	-1.70%
2018/07/10	1	99.90	0	0.00	101.50	1	117	0.85%
2018/07/05	1	97.20	0	0.00	98.00	1	113	0.88%
2018/06/14	0	0.00	26	103.88	104.50	-26	118	-21.91%
2018/06/13	0	0.00	30	103.05	103.00	-30	118	-25.29%
2018/06/12	0	0.00	2	104.00	103.50	-2	118	-1.69%
2018/06/11	0	0.00	41	102.85	103.50	-41	118	-34.60%
2018/04/24	0	0.00	2	111.25	111.50	-2	141	-1.41%
2018/04/23	0	0.00	2	118.50	116.50	-2	139	-1.44%
2018/04/20	0	0.00	2	117.00	118.00	-2	135	-1.48%
2018/04/19	0	0.00	1	117.50	117.00	-1	135	-0.74%
2018/04/18	0	0.00	2	117.00	117.50	-2	135	-1.47%
2018/04/17	0	0.00	2	118.00	117.50	-2	135	-1.47%
2018/04/16	0	0.00	2	117.50	118.00	-2	136	-1.47%
2018/04/13	0	0.00	2	117.00	116.50	-2	142	-1.41%
2018/04/12	0	0.00	2	117.00	117.00	-2	142	-1.40%
2018/04/11	0	0.00	2	117.00	117.00	-2	144	-1.38%
2018/04/10	0	0.00	2	117.00	118.00	-2	145	-1.37%