元大台灣高息低波 (00713)-台中銀-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
8,354張
產業
上市
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.2	56.90	0.7	56.90	56.80	-0.5	11,736	0.00%
2024/10/25	0	57.20	0	0.00	57.15	0	11,732	0.00%
2024/10/23	0.2	57.40	0	0.00	57.10	0.2	11,986	0.00%
2024/10/18	0.5	57.55	0	0.00	57.40	0.5	12,536	0.00%
2024/10/16	0.4	56.95	0	0.00	56.80	0.4	12,645	0.00%
2024/10/09	1.2	56.61	0	0.00	56.65	1.2	12,538	0.01%
2024/10/08	0.5	56.85	0	0.00	56.70	0.5	12,603	0.00%
2024/10/07	0.1	57.15	0	0.00	56.95	0.1	12,656	0.00%
2024/10/04	1.2	56.96	0	0.00	56.80	1.2	12,766	0.01%
2024/10/01	0	0.00	0.7	57.15	57.05	-0.7	12,706	-0.01%
2024/09/25	0.2	57.60	0	0.00	57.55	0.2	12,796	0.00%
2024/09/24	0	0.00	1	57.30	57.35	-1	12,869	-0.01%
2024/09/20	3.2	56.92	0	0.00	56.75	3.2	13,144	0.02%
2024/09/19	1	56.90	0	0.00	56.65	1	13,154	0.01%
2024/09/18	3.2	56.77	0	0.00	56.70	3.2	13,154	0.02%
2024/09/16	0	0.00	0	58.20	58.25	0	12,849	0.00%
2024/09/11	0.2	57.80	0	0.00	57.50	0.2	13,371	0.00%
2024/09/09	0.1	57.55	0	0.00	57.65	0.1	13,557	0.00%
2024/09/05	1	57.40	0	0.00	57.40	1	13,633	0.01%
2024/09/04	0.2	57.25	0	0.00	57.45	0.2	13,611	0.00%
2024/08/29	0.2	58.10	0	0.00	58.10	0.2	13,237	0.00%
2024/08/21	0.2	57.85	0	0.00	57.75	0.2	13,141	0.00%
2024/08/20	0	0.00	0.1	57.95	57.80	-0.1	13,078	0.00%
2024/08/15	0.1	57.70	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	0.2	57.20	0.3	57.40	57.45	-0.2	12,993	0.00%
2024/08/13	2	56.85	0	0.00	56.85	2	12,964	0.02%
2024/08/08	0.1	55.90	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	0.1	55.70	0	0.00	55.80	0.1	12,749	0.00%
2024/08/06	0.2	53.85	0	0.00	54.70	0.2	12,545	0.00%
2024/08/05	0.2	54.37	0	0.00	53.65	0.2	12,252	0.00%
2024/08/02	1	56.80	0	0.00	56.80	1	11,581	0.01%
2024/07/31	0.2	57.05	0	0.00	57.20	0.2	11,408	0.00%
2024/07/30	1.1	56.53	0	0.00	57.00	1.1	11,376	0.01%
2024/07/26	3.2	57.31	0	0.00	57.60	3.2	11,010	0.03%
2024/07/22	1	57.25	0	0.00	57.25	1	10,726	0.01%
2024/07/19	1.1	57.62	0	0.00	57.75	1.1	10,459	0.01%
2024/07/17	0.2	58.70	0.2	58.60	58.30	0	10,005	0.00%
2024/07/10	1.3	58.17	0	0.00	58.20	1.3	9,792	0.01%
2024/07/09	1.1	58.43	0	0.00	58.40	1.1	9,637	0.01%
2024/07/08	0.1	58.90	0	0.00	58.90	0.1	9,378	0.00%
2024/07/05	0	0.00	4	59.30	59.20	-4	9,111	-0.04%
2024/07/03	0.4	58.73	0	0.00	58.80	0.4	8,836	0.00%
2024/06/27	0.1	57.60	0	0.00	57.70	0.1	8,327	0.00%
2024/06/26	0.3	58.03	0	0.00	57.90	0.3	8,135	0.00%
2024/06/25	0.1	57.95	0	0.00	58.05	0.1	7,949	0.00%
2024/06/24	0.1	58.10	0	0.00	58.25	0.1	7,808	0.00%
2024/06/21	0.5	58.50	0	0.00	58.45	0.5	7,695	0.01%
2024/06/20	0.2	58.40	0	0.00	58.40	0.2	7,565	0.00%
2024/06/19	7.4	58.34	5	58.40	58.30	2.4	7,449	0.03%
2024/06/18	5	59.35	0	0.00	59.40	5	7,048	0.07%
2024/06/17	0.1	59.25	0	0.00	59.25	0.1	6,515	0.00%
2024/06/12	0.2	58.50	0	0.00	58.50	0.2	5,943	0.00%
2024/06/11	0.1	58.30	1	58.25	58.25	-0.9	5,838	-0.02%
2024/06/06	0	0.00	0	58.25	58.15	0	5,708	0.00%
2024/06/05	0.2	57.90	0	0.00	57.75	0.2	5,602	0.00%
2024/06/04	0.5	57.75	0	0.00	57.65	0.5	5,625	0.01%
2024/06/03	0.1	57.70	0	0.00	57.75	0.1	5,421	0.00%
2024/05/29	0.3	57.80	0	0.00	57.60	0.3	5,512	0.00%
2024/05/27	0	0.00	0	58.00	58.05	0	5,458	0.00%
2024/05/24	1	57.50	0	0.00	57.55	1	5,439	0.02%
2024/05/22	0.3	57.50	0	0.00	57.70	0.3	5,489	0.00%
2024/05/20	0.2	57.35	0	0.00	57.20	0.2	5,435	0.00%
2024/05/15	0.3	57.60	0	0.00	57.20	0.3	5,347	0.00%
2024/05/09	0.1	57.15	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	0.3	56.95	0	0.00	57.15	0.3	5,397	0.00%
2024/05/07	0	0.00	0	57.10	57.00	0	5,386	0.00%
2024/05/02	0.3	56.30	0.4	56.40	56.40	-0.1	5,382	0.00%
2024/04/29	0.1	55.95	0	56.00	56.20	0	5,394	0.00%
2024/04/26	0	0.00	6	55.35	55.45	-6	5,404	-0.11%
2024/04/24	0.3	54.95	0	0.00	55.20	0.3	5,486	0.00%
2024/04/17	0	0.00	0	54.65	54.55	0	5,419	0.00%
2024/04/16	0.6	54.20	0	0.00	54.05	0.6	5,445	0.01%
2024/04/10	0.3	55.45	0	0.00	55.30	0.3	5,394	0.00%
2024/04/09	4	55.15	0	55.20	55.25	4	5,474	0.07%
2024/04/08	2	55.00	0	0.00	55.15	2	5,492	0.04%
2024/04/03	0.3	54.91	0	0.00	54.75	0.3	5,469	0.01%
2024/03/27	0.3	54.15	0.2	54.65	54.65	0.1	5,638	0.00%
2024/03/20	0.3	54.50	0	0.00	54.55	0.3	5,900	0.00%
2024/03/19	0	0.00	0	54.20	54.15	0	5,918	0.00%
2024/03/14	0.1	54.00	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0.3	54.00	0	0.00	54.25	0.3	5,817	0.00%
2024/03/07	0	0.00	0	53.00	52.90	0	5,753	0.00%
2024/03/06	0.3	52.55	0	0.00	52.70	0.3	5,683	0.00%
2024/02/27	0.3	51.50	0	51.50	51.25	0.3	5,428	0.00%
2024/02/26	0.1	51.25	0	0.00	51.40	0.1	5,392	0.00%
2024/02/21	0.3	51.15	0	0.00	51.10	0.3	5,272	0.01%
2024/02/19	0	0.00	0	50.60	50.95	0	5,230	0.00%
2024/02/16	0	0.00	0.1	50.50	50.50	-0.1	5,215	0.00%
2024/02/15	0.3	50.20	0	0.00	50.30	0.3	5,162	0.01%
2024/02/05	1.3	50.01	0	0.00	50.10	1.3	5,040	0.03%
2024/01/31	0.3	49.98	0	0.00	49.94	0.3	5,032	0.01%
2024/01/24	0.3	49.72	0	0.00	49.63	0.3	4,988	0.01%
2024/01/18	1.1	49.13	0	0.00	48.96	1.1	4,956	0.02%
2024/01/17	0.3	49.34	0	0.00	49.07	0.3	4,909	0.01%
2024/01/10	0.3	49.65	0	0.00	49.61	0.3	4,894	0.01%
2024/01/03	0.3	50.10	0	0.00	49.99	0.3	4,777	0.01%
2023/12/27	0.3	50.35	0	0.00	50.30	0.3	4,715	0.01%
2023/12/20	0.4	50.25	0	0.00	50.35	0.4	4,458	0.01%
2023/12/13	0.2	50.85	0	0.00	50.85	0.2	4,403	0.00%
2023/12/12	0	0.00	0.3	50.40	50.40	-0.3	4,465	-0.01%
2023/12/11	0.1	50.10	0	0.00	50.15	0.1	4,477	0.00%
2023/12/06	0.2	50.15	0	0.00	50.15	0.2	4,645	0.00%
2023/12/05	0	0.00	0.1	49.80	49.87	-0.1	4,657	0.00%
2023/11/29	0.2	49.49	0	0.00	49.40	0.2	4,757	0.00%
2023/11/23	0.2	49.05	0	0.00	48.98	0.2	4,775	0.00%
2023/11/15	0.2	48.44	0	0.00	48.46	0.2	4,827	0.00%
2023/11/09	0.2	48.09	0	0.00	48.23	0.2	4,984	0.00%
2023/11/01	0.2	46.20	0	0.00	46.29	0.2	5,072	0.00%
2023/10/30	0	0.00	0.2	46.32	46.35	-0.2	5,241	0.00%
2023/10/26	0	0.00	0.1	46.21	46.17	-0.1	5,404	0.00%
2023/10/25	0.3	46.77	1.9	46.65	46.64	-1.6	5,409	-0.03%
2023/10/23	0	0.00	0.7	46.43	46.23	-0.7	5,469	-0.01%
2023/10/18	0.4	46.87	0	0.00	46.78	0.4	5,493	0.01%
2023/10/11	0.3	47.38	0	0.00	47.42	0.3	5,950	0.01%
2023/10/05	0.4	47.15	0	0.00	47.10	0.4	6,178	0.01%
2023/10/04	0.3	46.85	0	0.00	46.86	0.3	6,226	0.00%
2023/09/27	0.2	46.93	0	0.00	46.98	0.2	6,488	0.00%
2023/09/25	0	0.00	1	47.15	47.32	-1	6,594	-0.02%
2023/09/21	1	46.86	0	0.00	46.88	1	6,606	0.02%
2023/09/20	0.2	47.71	0	0.00	47.52	0.2	6,483	0.00%
2023/09/13	0.2	48.03	0	0.00	48.09	0.2	6,808	0.00%
2023/09/12	0	0.00	1	48.02	48.03	-1	7,055	-0.01%
2023/09/11	1	47.80	0	0.00	47.74	1	7,217	0.01%
2023/09/07	0.1	48.20	0	0.00	48.08	0.1	7,227	0.00%
2023/09/06	0.2	48.25	0	0.00	48.19	0.2	7,351	0.00%
2023/08/31	0.1	47.66	0	0.00	47.68	0.1	7,750	0.00%
2023/08/30	0.1	47.82	0	0.00	47.80	0.1	7,942	0.00%
2023/08/29	0	0.00	2.4	47.71	47.75	-2.4	8,197	-0.03%
2023/08/28	0	0.00	1	47.53	47.37	-1	8,336	-0.01%
2023/08/25	0	0.00	1	47.67	47.53	-1	8,391	-0.01%
2023/08/23	0.1	47.50	0	0.00	47.74	0.1	8,650	0.00%
2023/08/18	0	0.00	1	47.50	47.20	-1	8,938	-0.01%
2023/08/16	0.2	47.25	0	0.00	47.41	0.2	8,997	0.00%
2023/08/09	0.2	47.03	2	47.10	46.98	-1.8	9,266	-0.02%
2023/08/07	0	0.00	25	46.99	47.09	-25	9,460	-0.26%
2023/08/04	0	0.00	0.2	46.47	46.40	-0.2	9,640	0.00%
2023/08/02	0.4	46.15	2	46.45	46.06	-1.6	9,683	-0.02%
2023/07/31	0	0.00	1	47.82	46.98	-1	9,506	-0.01%
2023/07/28	0	0.00	0.1	47.16	47.18	-0.1	9,506	0.00%
2023/07/27	0	0.00	0.4	47.13	46.99	-0.4	9,514	0.00%
2023/07/26	0.2	46.76	0.1	46.88	46.83	0.1	9,609	0.00%
2023/07/25	0	0.00	0.1	46.84	46.71	-0.1	9,605	0.00%
2023/07/24	0	0.00	0.5	46.56	46.63	-0.5	9,627	0.00%
2023/07/19	1.2	46.54	0	0.00	46.18	1.2	9,837	0.01%
2023/07/18	0.2	46.90	0	0.00	46.95	0.2	9,794	0.00%
2023/07/17	0	46.86	0	0.00	46.90	0	9,782	0.00%
2023/07/12	0.2	45.50	0	45.51	45.51	0.2	9,517	0.00%
2023/07/06	0.1	45.59	0	0.00	45.26	0.1	9,555	0.00%
2023/07/05	0.2	45.99	0	0.00	45.62	0.2	9,518	0.00%
2023/06/28	0.2	45.19	0	0.00	45.09	0.2	9,619	0.00%
2023/06/27	0	45.00	0	0.00	44.94	0	9,679	0.00%
2023/06/21	0.2	45.47	0	0.00	45.44	0.2	9,613	0.00%
2023/06/14	0.3	46.15	0	0.00	46.12	0.3	9,226	0.00%
2023/06/12	25.8	45.60	0	0.00	45.41	25.8	9,726	0.27%
2023/06/07	0.4	45.08	0	0.00	45.06	0.4	10,419	0.00%
2023/06/05	0	0.00	0	45.00	44.95	0	10,402	0.00%
2023/06/02	0	0.00	30	44.31	44.70	-30	10,309	-0.29%
2023/06/01	10	43.98	0	0.00	44.11	10	10,263	0.10%
2023/05/31	20	44.12	0	0.00	44.15	20	10,233	0.20%
2023/05/30	0	44.24	0	0.00	44.17	0	10,258	0.00%
2023/05/29	0.1	44.25	0	0.00	44.22	0.1	10,174	0.00%
2023/05/22	0.2	42.40	0	0.00	42.32	0.2	9,864	0.00%
2023/05/15	0.2	41.10	0	0.00	41.05	0.2	9,478	0.00%
2023/05/08	0.3	41.29	0	0.00	41.28	0.3	8,926	0.00%
2023/05/02	0.2	40.98	0	0.00	41.03	0.2	8,789	0.00%
2023/04/24	0.2	40.51	0	0.00	40.47	0.2	8,296	0.00%
2023/04/17	2.2	40.83	0	0.00	40.88	2.2	7,917	0.03%
2023/04/14	0	0.00	1	40.85	40.81	-1	7,859	-0.01%
2023/04/10	0.2	40.24	0	0.00	40.42	0.2	7,558	0.00%
2023/04/06	0.2	40.23	0	0.00	40.21	0.2	7,487	0.00%
2023/03/27	0	0.00	0.5	39.78	39.84	-0.5	7,316	-0.01%
2023/03/14	1	39.42	0	0.00	39.40	1	6,787	0.01%
2023/03/13	1	39.65	0	0.00	39.67	1	6,567	0.02%
2023/03/10	3	39.74	0	0.00	39.87	3	6,207	0.05%
2023/03/07	0	40.20	0	0.00	40.16	0	5,402	0.00%
2023/02/15	0	0.00	0	38.57	38.42	0	4,390	0.00%
2023/02/03	0.1	38.24	0	0.00	38.39	0.1	4,100	0.00%
2023/02/02	0.1	38.18	0	0.00	38.37	0.1	4,041	0.00%
2023/01/31	0.1	38.08	0	0.00	37.95	0.1	3,947	0.00%
2023/01/10	0.1	37.52	0	0.00	37.55	0.1	3,738	0.00%
2022/12/30	0	0.00	0.1	36.93	36.81	-0.1	3,671	0.00%
2022/12/27	0	0.00	0	37.14	37.13	0	3,613	0.00%
2022/12/21	0	0.00	0	36.74	36.66	0	3,627	0.00%
2022/12/19	0	0.00	0.1	37.28	37.18	-0.1	3,497	0.00%
2022/12/09	0	0.00	0	38.82	38.86	0	3,076	0.00%
2022/11/30	0	0.00	0	39.00	39.18	0	3,036	0.00%
2022/11/29	0	0.00	0	38.80	38.85	0	3,058	0.00%
2022/10/31	0.1	36.30	0	0.00	36.25	0.1	2,783	0.00%
2022/10/13	0.1	35.65	0	0.00	35.52	0.1	2,527	0.00%
2022/09/21	0.1	38.28	0	0.00	38.24	0.1	1,838	0.00%
2022/09/19	0.1	38.38	0	0.00	38.36	0.1	1,712	0.00%
2022/09/16	0.1	39.96	0	0.00	39.98	0.1	1,589	0.00%
2022/09/14	0.1	40.10	0	0.00	40.04	0.1	1,147	0.00%
2022/09/02	0.1	40.20	0	0.00	40.05	0.1	692	0.01%
2022/08/18	0	0.00	0	41.10	41.13	0	470	-0.01%
2022/08/09	0	0.00	0	40.96	40.84	0	405	-0.01%
2022/07/12	0	0.00	0.2	38.24	38.28	-0.2	437	-0.05%
2021/11/17	0.2	45.80	0	0.00	46.04	0.2	1,520	0.01%
2021/09/13	0	0.00	1	44.18	44.18	-1	63	-1.58%
2021/09/03	0	0.00	2	44.20	44.32	-2	63	-3.17%
2021/08/25	0	0.00	6	43.40	43.50	-6	63	-9.52%
2021/08/20	0	0.00	2	42.60	42.52	-2	65	-3.08%
2021/07/16	0	0.00	1	43.59	43.69	-1	123	-0.81%
2021/07/14	0	0.00	1	43.25	43.19	-1	126	-0.79%
2021/05/20	0	0.00	1	41.12	40.67	-1	169	-0.59%
2021/04/20	2	43.06	0	0.00	43.23	2	147	1.36%
2021/04/09	1	41.41	0	0.00	41.75	1	146	0.68%
2021/03/24	2	38.35	0	0.00	38.35	2	143	1.39%
2021/02/26	3	36.02	0	0.00	35.96	3	148	2.02%
2020/09/11	1	33.23	0	0.00	33.22	1	123	0.81%
2020/09/09	1	33.32	0	0.00	33.47	1	124	0.80%
2020/08/11	4	32.79	0	0.00	32.69	4	116	3.42%