群益台灣精選高息 (00919)-台中銀-高雄券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	29	25.78	0	0.00	25.74	29	136,069	0.02%
2024/05/30	5	25.89	0	0.00	25.93	5	137,202	0.00%
2024/05/29	25.4	25.94	1	26.05	25.94	24.4	138,939	0.02%
2024/05/28	5	25.94	1	25.98	25.94	4	142,653	0.00%
2024/05/22	0.4	25.36	0	0.00	25.47	0.4	146,369	0.00%
2024/05/20	0	0.00	10	25.35	25.34	-10	147,725	-0.01%
2024/05/17	1	25.13	0	0.00	25.20	1	148,382	0.00%
2024/05/15	4.5	25.00	0	0.00	24.92	4.5	148,620	0.00%
2024/05/14	0	0.00	3	25.01	25.05	-3	148,661	0.00%
2024/05/10	0	0.00	1	24.86	24.80	-1	148,223	0.00%
2024/05/09	2	24.74	0	0.00	24.74	2	148,003	0.00%
2024/05/08	1.5	24.75	0	0.00	24.73	1.5	147,872	0.00%
2024/05/07	1	24.79	0	0.00	24.77	1	147,846	0.00%
2024/05/06	2	24.72	3	24.72	24.73	-1	147,849	0.00%
2024/05/02	1.3	24.61	0	0.00	24.57	1.3	148,431	0.00%
2024/04/25	0.2	24.34	4	24.28	24.28	-3.9	148,035	0.00%
2024/04/24	0.3	24.26	10	24.42	24.46	-9.7	148,723	-0.01%
2024/04/23	4	23.81	0	0.00	23.74	4	150,733	0.00%
2024/04/22	8	23.77	0	0.00	23.67	8	150,864	0.01%
2024/04/19	2.1	24.25	0	0.00	24.15	2.1	149,519	0.00%
2024/04/16	6.5	24.77	0	0.00	24.54	6.5	147,572	0.00%
2024/04/15	0	25.30	0	0.00	25.22	0	145,890	0.00%
2024/04/12	5	25.38	0	0.00	25.35	5	146,094	0.00%
2024/04/11	30	25.15	2	25.25	25.25	28	146,613	0.02%
2024/04/10	0.3	25.44	47.4	25.42	25.30	-47.1	146,768	-0.03%
2024/04/08	3	25.16	0	0.00	25.17	3	148,419	0.00%
2024/04/03	11.3	25.29	3	25.27	25.19	8.3	148,023	0.01%
2024/04/02	2	25.18	0	0.00	25.21	2	148,633	0.00%
2024/04/01	3	25.05	0	0.00	25.04	3	148,680	0.00%
2024/03/29	10	25.15	64	25.21	25.26	-54	147,719	-0.04%
2024/03/28	2	25.42	1	25.64	25.32	1	146,767	0.00%
2024/03/27	2.3	25.24	5	25.45	25.51	-2.7	143,555	0.00%
2024/03/26	24	25.08	1	24.92	24.99	23	143,019	0.02%
2024/03/25	2	25.38	1	25.35	25.30	1	139,285	0.00%
2024/03/22	9.1	25.44	2	25.46	25.40	7.1	139,110	0.01%
2024/03/21	26	26.18	6	26.02	25.96	20	137,121	0.01%
2024/03/20	8.3	26.49	12	26.67	26.13	-3.7	137,282	0.00%
2024/03/19	1	26.13	1	25.99	26.16	0	132,690	0.00%
2024/03/18	4	25.31	0	0.00	25.46	4	131,688	0.00%
2024/03/15	8	25.92	0	0.00	25.83	8	130,327	0.01%
2024/03/14	17	26.30	9	26.37	26.09	8	126,365	0.01%
2024/03/13	0.3	26.91	11	26.80	26.92	-10.7	119,471	-0.01%
2024/03/12	4	26.06	65	25.94	26.38	-61	116,236	-0.05%
2024/03/11	8.1	25.77	0	0.00	25.81	8.1	114,510	0.01%
2024/03/08	12	26.23	1	25.94	25.95	11	112,360	0.01%
2024/03/07	25	25.52	5	25.73	25.86	20	107,090	0.02%
2024/03/06	10.6	25.10	0	0.00	25.22	10.6	104,741	0.01%
2024/03/05	4	24.82	0	0.00	24.85	4	101,789	0.00%
2024/03/04	3	24.51	0	0.00	24.61	3	99,727	0.00%
2024/02/29	15	24.01	0	0.00	24.03	15	93,328	0.02%
2024/02/27	31.3	24.00	0	0.00	23.90	31.3	92,043	0.03%
2024/02/26	0	0.00	20	23.66	23.83	-20	90,559	-0.02%
2024/02/23	2	23.78	0	0.00	23.63	2	89,871	0.00%
2024/02/21	8.3	23.16	0	0.00	23.06	8.3	87,138	0.01%
2024/02/20	4	22.96	65	22.81	22.97	-61	86,225	-0.07%
2024/02/15	0.3	22.42	0	0.00	22.41	0.3	83,605	0.00%
2024/02/05	6.3	22.10	0	0.00	22.21	6.3	82,658	0.01%
2024/02/02	3	22.22	0	0.00	22.23	3	82,111	0.00%
2024/01/31	0.3	22.24	0	0.00	22.22	0.3	81,612	0.00%
2024/01/26	8	22.11	0	0.00	22.10	8	81,135	0.01%
2024/01/25	6	22.28	0	0.00	22.29	6	80,566	0.01%
2024/01/24	0.3	22.23	2	22.22	22.21	-1.7	80,070	0.00%
2024/01/22	8	22.03	0	0.00	22.05	8	79,958	0.01%
2024/01/18	2.5	21.68	0	0.00	21.78	2.5	79,818	0.00%
2024/01/17	1.3	21.82	0	0.00	21.79	1.3	78,713	0.00%
2024/01/15	0	0.00	1	22.24	22.23	-1	75,979	0.00%
2024/01/11	6	21.92	0	0.00	21.90	6	75,350	0.01%
2024/01/10	6.5	21.84	0	0.00	21.93	6.5	75,336	0.01%
2024/01/09	7.3	21.99	0	0.00	21.93	7.3	74,309	0.01%
2024/01/08	15	22.08	0	0.00	22.07	15	72,227	0.02%
2024/01/04	2	22.18	0	0.00	22.15	2	70,742	0.00%
2024/01/03	14.5	22.09	0	0.00	22.06	14.5	70,704	0.02%
2024/01/02	3	22.15	0	0.00	22.21	3	69,098	0.00%
2023/12/29	5	22.27	0	0.00	22.26	5	68,044	0.01%
2023/12/28	7	22.23	0	0.00	22.21	7	67,743	0.01%
2023/12/27	0.4	22.38	0	0.00	22.36	0.4	66,887	0.00%
2023/12/26	1	22.23	0	0.00	22.25	1	66,208	0.00%
2023/12/25	12.2	22.02	0	0.00	22.02	12.2	65,619	0.02%
2023/12/22	2	22.12	0	0.00	22.12	2	64,073	0.00%
2023/12/21	25	22.06	0	0.00	22.06	25	63,927	0.04%
2023/12/20	4.5	22.21	0	0.00	22.22	4.5	62,351	0.01%
2023/12/19	5	22.17	0	0.00	22.20	5	61,731	0.01%
2023/12/18	11	22.38	1	22.31	22.39	10	60,615	0.02%
2023/12/15	7	22.93	0	0.00	22.85	7	59,290	0.01%
2023/12/13	61.4	22.50	0	0.00	22.50	61.4	56,176	0.11%
2023/12/12	3	22.38	0	0.00	22.37	3	55,760	0.01%
2023/12/08	12	22.10	0	0.00	22.09	12	53,873	0.02%
2023/12/07	11	21.99	7	22.06	21.96	4	53,608	0.01%
2023/12/06	6.5	22.05	0	0.00	22.05	6.5	53,641	0.01%
2023/12/05	1	21.97	0	0.00	21.99	1	54,199	0.00%
2023/12/04	8	22.14	0	0.00	22.12	8	53,429	0.01%
2023/11/29	0.5	21.68	0	0.00	21.66	0.5	52,680	0.00%
2023/11/17	0	0.00	5	21.44	21.44	-5	51,968	-0.01%
2023/11/15	0.5	21.40	0	0.00	21.35	0.5	51,360	0.00%
2023/11/14	0	0.00	5	21.22	21.23	-5	51,038	-0.01%
2023/11/13	6	21.05	0	0.00	21.05	6	50,557	0.01%
2023/11/09	3.5	21.00	0	0.00	21.00	3.5	49,950	0.01%
2023/11/06	0	0.00	25	20.91	20.90	-25	49,728	-0.05%
2023/11/01	0.5	20.37	0	0.00	20.42	0.5	48,805	0.00%
2023/10/31	0.3	20.20	0	0.00	20.19	0.3	48,644	0.00%
2023/10/27	0	0.00	1	20.19	20.18	-1	48,219	0.00%
2023/10/26	1	20.15	0	0.00	20.15	1	48,320	0.00%
2023/10/25	0.5	20.46	0	0.00	20.44	0.5	47,606	0.00%
2023/10/24	1	20.34	1	20.28	20.32	0	47,541	0.00%
2023/10/18	5.5	20.50	0	0.00	20.41	5.5	46,100	0.01%
2023/10/16	7	20.53	0	0.00	20.57	7	45,083	0.02%
2023/10/11	1.5	20.88	0	0.00	20.68	1.5	44,511	0.00%
2023/10/06	2	20.87	0	0.00	20.81	2	44,150	0.00%
2023/10/04	2	20.68	0	0.00	20.72	2	43,713	0.00%
2023/09/27	3	20.55	0	0.00	20.58	3	42,328	0.01%
2023/09/22	11	20.46	0	0.00	20.65	11	41,237	0.03%
2023/09/21	5	20.57	0	0.00	20.57	5	40,614	0.01%
2023/09/20	2	20.89	0	0.00	20.82	2	39,486	0.01%
2023/09/19	3	21.15	20	21.14	21.04	-17	37,991	-0.04%
2023/09/18	3	21.30	0	0.00	21.15	3	36,854	0.01%
2023/09/13	1	21.18	4	21.16	21.20	-3	30,298	-0.01%
2023/09/12	20	21.06	0	0.00	21.08	20	29,877	0.07%
2023/09/11	5	21.02	0	0.00	20.93	5	30,115	0.02%
2023/09/08	7	21.19	10	21.13	21.12	-3	28,735	-0.01%
2023/09/07	1	21.21	0	0.00	21.20	1	27,995	0.00%
2023/09/06	1	21.30	0	0.00	21.29	1	27,430	0.00%
2023/08/25	5	20.26	0	0.00	20.25	5	24,934	0.02%
2023/08/16	0.5	20.00	0	0.00	20.20	0.5	22,865	0.00%
2023/08/10	0.5	20.00	0	0.00	19.96	0.5	22,415	0.00%
2023/08/02	3	20.75	0	0.00	20.37	3	21,458	0.01%
2023/08/01	5	20.80	0	0.00	20.79	5	21,094	0.02%
2023/07/21	0	0.00	3	20.32	20.41	-3	19,410	-0.02%
2023/07/18	0.2	20.35	0	0.00	20.32	0.2	18,919	0.00%
2023/07/14	0	0.00	20	20.22	20.20	-20	18,432	-0.11%
2023/07/13	0	0.00	10	20.10	19.90	-10	18,015	-0.06%
2023/07/10	0	0.00	0	19.66	19.61	0	17,382	0.00%
2023/07/06	0	0.00	10	20.08	19.92	-10	17,020	-0.06%
2023/07/04	0	0.00	30	20.24	20.18	-30	16,524	-0.18%
2023/06/27	0	19.20	0	0.00	19.18	0	14,923	0.00%
2023/06/21	1	19.34	0	0.00	19.38	1	14,475	0.01%
2023/06/20	3	19.43	0	0.00	19.43	3	14,175	0.02%
2023/06/19	1	19.58	0	0.00	19.55	1	13,831	0.01%
2023/06/16	51	19.74	0	0.00	19.70	51	13,362	0.38%
2023/06/15	1	20.32	9	20.32	20.32	-8	12,014	-0.07%
2023/06/12	40	19.80	0	0.00	19.85	40	8,242	0.49%
2023/06/02	10	19.34	0	0.00	19.32	10	3,890	0.26%
2023/05/08	0.2	18.38	0	0.00	18.36	0.2	2,767	0.01%
2023/02/08	0.1	17.95	0	0.00	17.94	0.1	3,858	0.00%
2022/12/05	0.1	17.00	0	0.00	16.98	0.1	8,619	0.00%