台泥 (1101)-台中銀-高雄券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.00
漲跌
▲0.15
漲幅
+0.46%
成交量
20,707張
產業
上市水泥類股
2644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	33.50	0	0.00	33.20	1	19,084	0.01%
2024/05/24	5	34.00	0	0.00	34.05	5	19,164	0.03%
2024/05/23	1	33.95	1	34.25	34.00	0	19,106	0.00%
2024/05/22	0	0.00	1	34.30	34.35	-1	18,882	-0.01%
2024/05/21	4	33.29	0	0.00	33.35	4	18,203	0.02%
2024/05/17	0.2	33.85	0	0.00	33.90	0.2	17,916	0.00%
2024/05/15	1	33.30	0	0.00	33.30	1	17,783	0.01%
2024/05/10	0	0.00	1	33.30	33.30	-1	17,314	-0.01%
2024/05/08	0.1	33.05	0	0.00	33.10	0.1	17,111	0.00%
2024/05/07	0	0.00	0.1	33.05	33.20	-0.1	17,141	0.00%
2024/05/06	0	0.00	6	33.02	33.00	-6	16,992	-0.04%
2024/04/30	1	32.35	0.2	32.20	32.05	0.8	16,171	0.00%
2024/04/24	5	32.24	0	0.00	32.15	5	15,799	0.03%
2024/04/19	3.1	32.05	0	0.00	32.00	3.1	15,756	0.02%
2024/04/18	3	32.50	0	0.00	32.70	3	15,379	0.02%
2024/04/17	0	0.00	2	32.40	32.65	-2	15,172	-0.01%
2024/04/16	13.1	32.97	1	33.00	32.45	12.1	15,008	0.08%
2024/04/15	1	32.65	0	0.00	32.35	1	14,402	0.01%
2024/04/03	36	32.54	1.4	32.28	32.00	34.6	13,436	0.26%
2024/03/28	0	0.00	15	31.75	31.70	-15	12,963	-0.12%
2024/03/27	2	31.75	0	0.00	31.70	2	12,844	0.02%
2024/03/25	1	31.10	0	0.00	31.10	1	12,723	0.01%
2024/03/20	3.4	30.89	0	0.00	30.90	3.4	12,516	0.03%
2024/03/19	1	31.50	0	0.00	31.40	1	12,198	0.01%
2024/03/18	16	31.70	0	0.00	31.70	16	11,945	0.13%
2024/03/14	0	0.00	19	31.87	32.00	-19	11,512	-0.17%
2024/03/11	0	0.00	2	31.80	31.80	-2	11,415	-0.02%
2024/03/06	1	31.90	0	0.00	32.00	1	12,022	0.01%
2024/03/05	1	32.15	0	0.00	32.00	1	13,502	0.01%
2024/03/04	2	32.10	1	32.10	32.05	1	13,771	0.01%
2024/03/01	2	32.03	0	0.00	32.05	2	14,657	0.01%
2024/02/26	1	32.40	0	0.00	32.15	1	14,608	0.01%
2024/01/30	1	32.25	0	0.00	32.00	1	15,538	0.01%
2024/01/19	2	32.00	2	32.20	32.40	0	16,355	0.00%
2024/01/18	1	32.05	6	32.10	32.05	-5	16,380	-0.03%
2024/01/17	1	32.20	0	0.00	32.20	1	16,459	0.01%
2024/01/16	3	32.97	0	0.00	32.90	3	16,356	0.02%
2023/12/29	0	0.00	8	34.79	34.85	-8	19,953	-0.04%
2023/12/28	0	0.00	1	34.75	34.90	-1	20,185	0.00%
2023/12/26	0	0.00	1	34.60	34.65	-1	20,237	0.00%
2023/12/22	1	34.30	5	34.25	34.30	-4	20,578	-0.02%
2023/12/18	0	0.00	0.4	34.45	34.55	-0.4	21,730	0.00%
2023/12/14	2	34.45	0	0.00	34.40	2	21,772	0.01%
2023/12/11	0	0.00	11.8	34.26	34.40	-11.8	21,878	-0.05%
2023/12/08	2	34.80	0	0.00	34.60	2	22,119	0.01%
2023/12/07	3	34.75	0	0.00	34.50	3	22,107	0.01%
2023/11/30	0.5	35.20	0	0.00	34.95	0.5	21,892	0.00%
2023/11/29	2	34.35	0	0.00	34.25	2	20,364	0.01%
2023/11/28	1	35.00	0	0.00	34.50	1	20,138	0.00%
2023/11/27	0	0.00	1	33.95	33.95	-1	19,597	-0.01%
2023/11/22	0.2	34.00	0	0.00	33.85	0.2	19,049	0.00%
2023/11/08	1	32.90	0	0.00	32.90	1	18,405	0.01%
2023/11/07	0.1	32.60	0	0.00	32.55	0.1	18,432	0.00%
2023/11/01	0.3	32.25	0	0.00	32.10	0.3	18,166	0.00%
2023/10/30	0	0.00	2	32.00	32.00	-2	18,028	-0.01%
2023/10/20	1.4	31.59	0	0.00	31.75	1.4	17,702	0.01%
2023/10/19	1.1	31.90	0	0.00	31.90	1.1	17,409	0.01%
2023/10/18	0.1	32.65	0	0.00	32.45	0.1	16,813	0.00%
2023/10/17	0	33.55	0	0.00	33.45	0	15,659	0.00%
2023/10/05	0.3	32.80	0	0.00	32.75	0.3	15,507	0.00%
2023/10/04	0.3	33.00	0	0.00	32.90	0.3	15,539	0.00%
2023/10/03	3	33.30	0	0.00	33.20	3	15,625	0.02%
2023/09/27	2.3	33.01	0	0.00	33.05	2.3	15,999	0.01%
2023/09/26	1	33.00	0	0.00	33.00	1	15,938	0.01%
2023/09/25	1.1	33.12	0	0.00	33.10	1.1	15,777	0.01%
2023/09/22	4	33.45	0	0.00	33.50	4	15,474	0.03%
2023/09/21	22.3	33.91	0	0.00	33.80	22.3	15,253	0.15%
2023/09/14	2	35.33	0	0.00	35.50	2	14,962	0.01%
2023/09/13	100	35.05	0	0.00	35.30	100	14,972	0.67%
2023/09/08	2.3	34.20	0	0.00	34.10	2.3	15,301	0.01%
2023/09/06	0.3	34.50	0	0.00	34.40	0.3	15,287	0.00%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/01	2	35.10	0	0.00	35.25	2	14,877	0.01%
2023/08/31	1	34.95	0	0.00	34.95	1	14,843	0.01%
2023/08/22	0	0.00	0	35.55	35.40	0	16,947	0.00%
2023/08/18	2	35.20	0	0.00	35.15	2	17,523	0.01%
2023/08/17	3.3	35.57	0	0.00	35.65	3.3	17,458	0.02%
2023/08/11	0	37.40	0	0.00	37.40	0	17,637	0.00%
2023/07/21	0.5	36.35	0	0.00	36.10	0.5	21,180	0.00%
2023/07/20	1	36.60	0	0.00	36.55	1	21,667	0.00%
2023/07/18	0.3	36.70	0	0.00	37.10	0.3	23,504	0.00%
2023/07/12	0	0.00	1	36.60	36.60	-1	23,564	0.00%
2023/07/06	1	37.20	2	37.40	37.25	-1	23,393	0.00%
2023/07/04	1	38.10	0	0.00	38.05	1	22,913	0.00%
2023/06/28	1	38.00	0	0.00	38.05	1	22,980	0.00%
2023/06/27	2	38.75	0	0.00	38.45	2	23,114	0.01%
2023/06/19	0	0.00	10	38.75	38.70	-10	23,493	-0.04%
2023/06/16	5	38.45	5	39.20	38.70	0	23,472	0.00%
2023/06/14	1	38.30	0	0.00	38.35	1	23,330	0.00%
2023/06/06	0	0.00	1	38.80	38.80	-1	24,048	0.00%
2023/06/05	2	38.95	1.5	38.82	38.85	0.5	24,210	0.00%
2023/06/02	0	0.00	4	38.30	38.55	-4	24,023	-0.02%
2023/06/01	5	37.90	5	37.80	37.75	0	23,598	0.00%
2023/05/31	2	38.05	0	0.00	37.90	2	23,504	0.01%
2023/05/30	1	38.30	0	0.00	38.30	1	22,887	0.00%
2023/05/19	1	37.90	0	0.00	37.85	1	23,556	0.00%
2023/05/09	2	38.60	0	0.00	38.65	2	22,795	0.01%
2023/05/05	0	0.00	12	39.35	39.30	-12	22,322	-0.05%
2023/05/02	1	40.00	8	39.94	39.90	-7	22,048	-0.03%
2023/04/28	2	38.60	0	0.00	38.70	2	21,538	0.01%
2023/04/25	5	39.40	0	0.00	38.50	5	21,693	0.02%
2023/04/21	10	38.75	3	38.25	38.30	7	20,241	0.03%
2023/04/20	3	37.40	0	0.00	37.20	3	19,358	0.02%
2023/04/17	5	38.10	0	0.00	37.95	5	19,656	0.03%
2023/04/11	0	0.00	1	37.50	37.45	-1	19,262	-0.01%
2023/03/28	1	36.15	1	36.20	36.20	0	22,230	0.00%
2023/03/27	1	36.70	12	36.80	36.65	-11	23,097	-0.05%
2023/03/24	0	37.45	0	0.00	37.60	0	23,872	0.00%
2023/03/23	0	0.00	1	37.50	37.35	-1	23,875	0.00%
2023/03/15	3	37.05	0	0.00	37.10	3	23,942	0.01%
2023/03/13	3	36.40	0	0.00	36.75	3	24,266	0.01%
2023/03/10	1	36.90	0	0.00	36.70	1	24,281	0.00%
2023/03/09	6	37.71	0	0.00	37.20	6	24,506	0.02%
2023/03/07	10	38.00	0	0.00	37.95	10	24,885	0.04%
2023/03/06	2	37.95	0	0.00	37.95	2	25,216	0.01%
2023/03/01	6	37.93	0	0.00	37.80	6	25,706	0.02%
2023/02/23	0	0.00	2	39.60	39.50	-2	24,816	-0.01%
2023/02/15	0	0.00	4	37.75	37.55	-4	28,051	-0.01%
2023/02/06	0.1	36.30	3	36.35	36.15	-2.9	28,252	-0.01%
2023/02/03	0.1	36.50	0	0.00	36.45	0.1	28,142	0.00%
2023/01/30	4	36.70	0	0.00	36.95	4	28,195	0.01%
2023/01/10	0.1	34.40	0	0.00	34.60	0.1	28,426	0.00%
2022/12/27	0	0.00	10	34.45	34.30	-10	30,373	-0.03%
2022/12/23	10	34.15	0	0.00	34.05	10	31,062	0.03%
2022/12/20	0	0.00	1	34.00	33.70	-1	30,705	0.00%
2022/12/19	1	33.75	1	34.00	33.85	0	30,251	0.00%
2022/12/16	1	33.00	0	0.00	34.60	1	29,428	0.00%
2022/12/09	5	33.25	5	33.75	33.70	0	29,684	0.00%
2022/12/07	0	33.30	0	0.00	33.35	0	29,677	0.00%
2022/11/30	0	0.00	0.1	33.80	33.90	-0.1	29,003	0.00%
2022/11/29	2	33.00	0	0.00	33.55	2	28,619	0.01%
2022/11/25	0	0.00	1	33.55	33.55	-1	28,428	0.00%
2022/11/24	0	32.90	0	0.00	33.20	0	28,273	0.00%
2022/11/22	1	32.65	0	0.00	32.65	1	27,954	0.00%
2022/11/17	1	34.45	0	0.00	34.25	1	26,542	0.00%
2022/11/16	1	33.00	0	0.00	32.90	1	25,556	0.00%
2022/11/14	0	0.00	0.1	34.00	34.15	-0.1	24,375	0.00%
2022/11/04	0.1	30.30	0	0.00	30.45	0.1	23,191	0.00%
2022/10/25	1	30.60	0	0.00	29.90	1	23,077	0.00%
2022/10/20	0.1	30.85	0	0.00	30.90	0.1	22,518	0.00%
2022/10/17	1.2	31.90	0	0.00	31.70	1.2	21,593	0.01%
2022/10/13	1.2	32.86	0	0.00	32.65	1.2	21,544	0.01%
2022/09/30	1.1	33.81	0	0.00	33.80	1.1	20,658	0.01%
2022/09/29	1	34.50	0	0.00	34.15	1	20,144	0.00%
2022/09/28	2.1	34.96	0	0.00	34.90	2.1	19,056	0.01%
2022/09/27	1	35.70	0	0.00	35.80	1	18,789	0.01%
2022/09/26	2.7	36.33	6	36.03	35.85	-3.3	18,599	-0.02%
2022/09/23	0.3	37.25	0	0.00	37.00	0.3	18,381	0.00%
2022/09/22	1	37.30	0	0.00	37.55	1	18,250	0.01%
2022/09/21	1.1	38.40	0	0.00	38.10	1.1	17,880	0.01%
2022/09/16	1	39.10	0	0.00	38.60	1	17,332	0.01%
2022/09/15	2	39.48	0	0.00	39.55	2	16,939	0.01%
2022/09/07	0	0.00	0.2	39.75	39.70	-0.2	17,462	0.00%
2022/09/06	0.5	39.75	0.4	39.70	39.85	0.1	17,501	0.00%
2022/09/02	2	38.58	0	0.00	38.50	2	17,570	0.01%
2022/08/30	2	39.30	2	39.20	39.25	0	17,048	0.00%
2022/08/29	0	0.00	0.1	39.45	39.35	-0.1	17,169	0.00%
2022/08/26	0	0.00	2	39.65	39.65	-2	17,183	-0.01%
2022/08/25	2	39.30	0.1	39.45	39.55	1.9	17,263	0.01%
2022/08/19	2	39.40	0	0.00	39.45	2	18,065	0.01%
2022/08/18	7	39.71	0	0.00	39.80	7	18,153	0.04%
2022/08/17	5	39.30	8	39.61	40.00	-3	18,215	-0.02%
2022/08/15	5	39.10	5	39.40	39.30	0	18,314	0.00%
2022/08/12	5	39.10	0	0.00	39.30	5	18,719	0.03%
2022/08/08	5	38.40	5	38.70	38.70	0	19,258	0.00%
2022/08/05	5	38.85	5	38.95	38.85	0	19,436	0.00%
2022/08/04	2	38.60	0	0.00	38.75	2	19,943	0.01%
2022/08/03	2	38.98	0	0.00	39.10	2	20,186	0.01%
2022/08/02	3	39.15	2	39.15	39.15	1	20,245	0.00%
2022/07/27	1	37.75	0	0.00	37.85	1	20,075	0.00%
2022/07/21	0	0.00	0.1	38.00	38.05	-0.1	20,196	0.00%
2022/07/20	8	41.81	2.1	41.71	41.60	5.9	19,656	0.03%
2022/07/19	0	0.00	0.1	40.95	41.65	-0.1	19,510	0.00%
2022/07/18	0	0.00	0.1	40.30	40.70	-0.1	19,267	0.00%
2022/07/14	1	41.70	0	0.00	41.70	1	19,107	0.01%
2022/06/21	0	0.00	0.1	39.50	39.45	-0.1	18,775	0.00%
2022/06/20	1.1	39.05	0	0.00	38.85	1.1	18,695	0.01%
2022/06/17	1.1	39.62	0	0.00	39.60	1.1	18,440	0.01%
2022/06/16	2	40.00	0	0.00	40.00	2	18,279	0.01%
2022/06/15	1	40.10	0	0.00	40.05	1	18,452	0.01%
2022/06/13	1	40.80	0	0.00	40.80	1	18,122	0.01%
2022/06/10	1	41.45	0	0.00	41.40	1	17,840	0.01%
2022/06/07	1	41.45	0	0.00	41.35	1	17,736	0.01%
2022/06/02	2	41.85	2	41.70	41.70	0	17,511	0.00%
2022/05/26	0	0.00	0.1	42.35	41.70	-0.1	16,596	0.00%
2022/05/16	1	41.30	0	0.00	41.25	1	15,019	0.01%
2022/05/12	2.4	41.41	0	0.00	40.80	2.4	14,482	0.02%
2022/05/11	1.4	42.69	0	0.00	42.65	1.4	13,898	0.01%
2022/05/09	1.6	44.41	0	0.00	44.25	1.6	13,279	0.01%
2022/05/05	4	45.61	0	0.00	45.60	4	13,152	0.03%
2022/05/03	1	45.30	0	0.00	45.35	1	13,228	0.01%
2022/04/27	1.1	45.90	0	0.00	45.80	1.1	12,580	0.01%
2022/04/26	1	46.15	0	0.00	46.20	1	12,312	0.01%
2022/04/21	1	46.80	0	0.00	46.80	1	12,074	0.01%
2022/04/18	2	46.70	0	0.00	46.50	2	11,843	0.02%
2022/04/12	2	48.40	0	0.00	48.00	2	11,175	0.02%
2022/03/23	0	0.00	1	49.65	49.65	-1	10,460	-0.01%
2022/03/22	1	49.45	0	0.00	49.70	1	10,377	0.01%
2022/03/21	1	49.50	1	49.85	49.75	0	10,380	0.00%
2022/03/18	0	0.00	1	48.70	48.95	-1	10,135	-0.01%
2022/03/07	1	47.00	0	0.00	47.10	1	10,059	0.01%
2022/03/04	3	47.60	0	0.00	47.65	3	10,340	0.03%
2022/03/01	4	47.69	0	0.00	47.80	4	10,862	0.04%
2022/02/24	2	47.30	0	0.00	47.30	2	10,884	0.02%
2022/02/15	1	47.00	0	0.00	47.00	1	11,255	0.01%
2022/02/10	5	47.15	5	47.15	47.55	0	11,361	0.00%
2022/02/08	1	46.95	0	0.00	46.95	1	11,535	0.01%
2022/02/07	2	46.40	0	0.00	47.10	2	11,491	0.02%
2022/01/25	2	46.73	0	0.00	46.80	2	11,349	0.02%
2022/01/17	1	47.35	0	0.00	47.60	1	11,598	0.01%
2022/01/12	2	47.30	0	0.00	47.50	2	12,070	0.02%
2022/01/11	5	47.13	0	0.00	47.50	5	12,310	0.04%
2022/01/10	0	0.00	9	47.25	47.30	-9	12,274	-0.07%
2022/01/05	5	47.15	0	0.00	47.15	5	12,240	0.04%
2022/01/04	1	47.25	0	0.00	47.30	1	12,299	0.01%
2021/12/30	0	0.00	0.1	48.20	48.00	-0.1	12,155	0.00%
2021/12/22	0	0.00	0.3	47.40	47.40	-0.3	12,914	0.00%
2021/12/15	1	46.85	0	0.00	46.95	1	13,398	0.01%
2021/12/13	1	47.10	0	0.00	47.10	1	13,762	0.01%
2021/12/09	1	47.60	0	0.00	47.40	1	14,718	0.01%
2021/12/08	0	0.00	0.1	47.75	47.70	-0.1	15,007	0.00%
2021/12/02	1	46.55	0	0.00	46.30	1	14,910	0.01%
2021/12/01	2	46.33	0	0.00	46.60	2	14,885	0.01%
2021/11/30	1	46.00	0	0.00	46.00	1	14,816	0.01%
2021/11/24	2.1	47.57	0	0.00	47.45	2.1	14,124	0.01%
2021/11/22	0	0.00	10	47.90	47.90	-10	13,999	-0.07%
2021/11/19	1	48.05	0	0.00	48.30	1	13,936	0.01%
2021/11/16	1	48.40	0	0.00	48.65	1	13,977	0.01%
2021/11/15	1	48.30	0	0.00	48.60	1	14,174	0.01%
2021/11/11	5	48.80	0	0.00	48.80	5	14,578	0.03%
2021/11/09	2	48.53	0	0.00	48.80	2	15,088	0.01%
2021/11/05	6	48.02	0	0.00	48.15	6	16,989	0.04%
2021/11/03	2	48.08	0	0.00	48.15	2	17,764	0.01%
2021/11/02	3	48.25	0	0.00	48.15	3	18,197	0.02%
2021/11/01	2	48.15	0	0.00	48.25	2	18,674	0.01%
2021/10/29	1	48.30	0	0.00	48.25	1	18,923	0.01%
2021/10/28	4	48.59	0	0.00	48.50	4	19,472	0.02%
2021/10/27	4	48.45	0	0.00	48.35	4	19,594	0.02%
2021/10/25	2	48.20	0	0.00	48.25	2	19,726	0.01%
2021/10/21	1	48.50	0	0.00	48.75	1	20,240	0.00%
2021/10/20	4.1	48.58	0	0.00	48.35	4.1	20,272	0.02%
2021/10/19	11	49.15	0	0.00	49.10	11	20,369	0.05%
2021/10/18	1	49.85	0	0.00	49.80	1	20,223	0.00%
2021/10/15	1	49.85	0	0.00	50.10	1	20,486	0.00%
2021/10/05	1	49.85	0	0.00	50.30	1	21,193	0.00%
2021/10/04	1	50.30	0	0.00	50.00	1	21,654	0.00%
2021/10/01	3	49.93	0	0.00	50.20	3	22,316	0.01%
2021/09/29	1	50.50	0	0.00	50.60	1	22,519	0.00%
2021/09/24	0	0.00	5	51.50	51.30	-5	22,881	-0.02%
2021/09/08	1	48.70	0	0.00	48.55	1	21,908	0.00%
2021/09/02	2	47.85	0	0.00	47.90	2	21,889	0.01%
2021/08/26	2	46.78	0	0.00	46.95	2	22,042	0.01%
2021/08/19	2	46.40	0	0.00	46.20	2	22,907	0.01%
2021/08/18	1	46.60	0	0.00	47.25	1	22,789	0.00%
2021/08/17	1.1	47.40	0	0.00	47.30	1.1	22,621	0.00%
2021/08/16	1.1	47.76	0	0.00	47.95	1.1	22,465	0.00%
2021/08/13	1	48.40	15	48.26	48.40	-14	22,509	-0.06%
2021/08/12	1	47.70	0	0.00	47.60	1	22,621	0.00%
2021/08/11	0	0.00	2	51.20	51.10	-2	21,868	-0.01%
2021/08/10	1	51.80	14	51.91	51.90	-13	21,421	-0.06%
2021/08/09	6	51.88	0	0.00	52.40	6	21,726	0.03%
2021/08/06	10	52.70	0	0.00	52.90	10	21,805	0.05%
2021/08/05	2	52.75	0	0.00	52.70	2	22,168	0.01%
2021/08/04	2	53.80	0	0.00	53.80	2	23,135	0.01%
2021/08/03	0	0.00	3	53.30	53.90	-3	23,671	-0.01%
2021/08/02	2	52.50	0	0.00	52.80	2	23,444	0.01%
2021/07/30	1	52.50	0	0.00	52.60	1	23,936	0.00%
2021/07/28	18	52.41	0	0.00	52.40	18	24,837	0.07%
2021/07/23	1	52.60	0	0.00	53.00	1	26,532	0.00%
2021/07/19	4	51.80	0	0.00	52.00	4	29,485	0.01%
2021/07/16	1	51.50	0	0.00	51.50	1	32,699	0.00%
2021/07/13	1	51.70	0	0.00	51.90	1	36,859	0.00%
2021/07/09	1.5	52.10	0	0.00	52.00	1.5	37,473	0.00%
2021/07/08	10	52.21	10	52.70	52.80	0	37,291	0.00%
2021/07/07	0	0.00	30	51.10	51.30	-30	36,928	-0.08%
2021/07/02	0	0.00	1	50.80	50.50	-1	36,605	0.00%
2021/06/21	10	50.50	0	0.00	50.70	10	37,889	0.03%
2021/06/17	10	51.50	0	0.00	51.50	10	39,486	0.03%
2021/06/07	10	51.10	0	0.00	51.50	10	40,264	0.02%
2021/06/02	0	0.00	20	51.80	52.00	-20	40,510	-0.05%
2021/05/27	12	50.08	0	0.00	50.30	12	40,411	0.03%
2021/05/26	11	50.89	0	0.00	50.70	11	40,254	0.03%
2021/05/25	2	51.15	0	0.00	51.10	2	40,193	0.00%
2021/05/17	1	47.90	0	0.00	47.90	1	39,776	0.00%
2021/05/14	0.1	49.60	0	0.00	49.60	0.1	39,121	0.00%
2021/05/13	0.1	49.40	0	0.00	49.20	0.1	38,782	0.00%
2021/05/12	5	49.16	0	0.00	49.60	5	38,261	0.01%
2021/05/11	0.1	51.50	0	0.00	51.60	0.1	36,972	0.00%
2021/05/07	2	51.90	0	0.00	52.30	2	36,059	0.01%
2021/05/05	0	0.00	1	49.85	50.80	-1	35,241	0.00%
2021/05/04	1	50.00	1	50.30	50.20	0	35,127	0.00%
2021/05/03	1	51.00	0	0.00	51.20	1	34,169	0.00%
2021/04/27	1	52.70	0	0.00	52.70	1	33,106	0.00%
2021/04/26	6	53.03	2	52.50	53.10	4	32,617	0.01%
2021/04/22	6.5	56.44	1	55.80	54.10	5.5	30,558	0.02%
2021/04/21	4.1	52.90	0	0.00	55.70	4.1	27,491	0.01%
2021/04/20	1	51.70	0	0.00	52.00	1	25,459	0.00%
2021/03/31	2	46.65	0	0.00	46.80	2	21,256	0.01%
2021/03/12	0	0.00	2	42.65	42.70	-2	17,781	-0.01%
2021/03/09	1	42.90	0	0.00	43.40	1	17,714	0.01%
2021/01/21	2	40.95	0	0.00	40.80	2	15,191	0.01%
2020/07/08	0	0.00	1	45.00	45.15	-1	15,002	-0.01%
2020/07/03	0	0.00	1	43.95	43.95	-1	14,624	-0.01%
2020/06/29	1	42.75	0	0.00	42.65	1	14,485	0.01%
2020/06/23	1	42.75	0	0.00	42.70	1	14,452	0.01%
2019/12/27	0.2	43.05	0	0.00	43.25	0.2	14,540	0.00%
2019/12/26	0.2	43.00	0	0.00	43.05	0.2	14,635	0.00%
2019/12/23	0	0.00	0.1	43.05	43.25	-0.1	14,952	0.00%
2019/12/18	0	0.00	1	43.05	43.00	-1	15,064	-0.01%
2019/12/17	0.2	42.80	0	0.00	42.95	0.2	15,039	0.00%
2019/12/05	0.3	41.75	0	0.00	41.65	0.3	15,354	0.00%
2019/12/02	0	0.00	12	41.40	41.35	-12	15,733	-0.08%
2019/11/29	0.5	41.50	0	0.00	41.40	0.5	15,719	0.00%
2019/11/20	0	0.00	1	42.40	42.65	-1	15,535	-0.01%
2019/11/14	1	41.00	0	0.00	41.15	1	14,612	0.01%
2019/11/11	1	40.55	0	0.00	40.35	1	14,806	0.01%
2019/11/07	2	40.90	7	40.75	40.95	-5	15,890	-0.03%
2019/11/05	1	40.70	0	0.00	40.90	1	16,203	0.01%
2019/11/04	8	41.05	0	0.00	40.95	8	16,285	0.05%
2019/10/30	7	40.40	0	0.00	40.35	7	16,869	0.04%
2019/10/29	1	40.60	0	0.00	40.65	1	16,765	0.01%
2019/10/23	1	40.85	0	0.00	40.95	1	16,533	0.01%
2019/10/21	4	41.35	0	0.00	41.50	4	16,453	0.02%
2019/10/18	0	0.00	15	40.90	40.95	-15	16,356	-0.09%
2019/09/27	0	0.00	6	39.65	39.65	-6	17,381	-0.03%
2019/09/20	3	39.75	0	0.00	40.20	3	17,563	0.02%
2019/09/12	1	40.10	0.2	40.05	40.05	0.8	17,599	0.00%
2019/09/09	3	40.00	0	0.00	40.00	3	18,140	0.02%
2019/09/06	5	39.90	5	39.25	39.85	0	18,038	0.00%
2019/08/23	5	37.90	0	0.00	38.20	5	18,473	0.03%
2019/08/14	2	37.93	2	38.20	38.30	0	18,819	0.00%
2019/08/12	1	43.95	0	0.00	43.95	1	18,080	0.01%
2019/08/01	1	44.05	1	44.05	44.05	0	17,596	0.00%
2019/07/25	1	44.35	1	44.30	44.30	0	18,228	0.00%
2019/07/22	3	44.85	0	0.00	44.90	3	18,025	0.02%
2019/07/19	1	44.70	0	0.00	44.80	1	17,949	0.01%
2019/07/18	1	44.60	0	0.00	44.60	1	17,921	0.01%
2019/07/17	1	44.55	0	0.00	44.70	1	18,132	0.01%
2019/07/11	5	45.07	0	0.00	44.80	5	18,028	0.03%
2019/07/09	0	0.00	10	46.15	46.00	-10	17,645	-0.06%
2019/07/05	10	46.10	0	0.00	46.15	10	17,949	0.06%
2019/06/10	0	0.00	2	43.70	43.85	-2	20,740	-0.01%
2019/06/05	10	43.00	0	0.00	43.00	10	20,525	0.05%
2019/05/21	3	42.55	0	0.00	42.85	3	20,460	0.01%
2019/05/07	0	0.00	15	42.72	42.90	-15	19,430	-0.08%
2019/04/23	1	41.45	0	0.00	41.60	1	18,316	0.01%
2019/04/22	1	41.00	0	0.00	41.00	1	18,243	0.01%
2019/04/19	2	41.70	0	0.00	41.70	2	17,929	0.01%
2019/04/18	5	41.35	0	0.00	41.60	5	17,806	0.03%
2019/04/17	5	42.00	0	0.00	41.95	5	17,616	0.03%
2019/04/01	1	41.60	0	0.00	41.35	1	15,380	0.01%
2019/03/28	1	40.75	1	41.25	41.00	0	14,770	0.00%
2019/03/27	5	40.50	0	0.00	40.55	5	14,397	0.03%
2019/03/25	2	40.50	2	40.70	40.50	0	13,906	0.00%
2019/03/18	1	38.70	0	0.00	37.80	1	12,718	0.01%
2019/02/25	1	38.70	0	0.00	38.45	1	14,362	0.01%
2018/12/28	0	0.00	5	35.70	35.60	-5	16,040	-0.03%
2018/12/24	5	35.65	5	35.90	35.80	0	16,416	0.00%
2018/12/19	0	0.00	5	36.00	36.00	-5	16,914	-0.03%
2018/12/17	5	36.15	0	0.00	36.00	5	17,319	0.03%
2018/12/14	10	35.38	10	35.70	35.75	0	17,273	0.00%
2018/12/13	0	0.00	5	35.40	35.50	-5	17,362	-0.03%
2018/12/12	10	34.84	0	0.00	34.95	10	17,290	0.06%
2018/11/27	0	0.00	1	33.40	33.50	-1	17,583	-0.01%
2018/11/22	1	35.60	0	0.00	34.85	1	17,290	0.01%
2018/11/15	0	0.00	3	36.05	36.15	-3	17,325	-0.02%
2018/11/02	2	36.15	0	0.00	36.45	2	20,127	0.01%
2018/10/24	0	0.00	1	35.95	34.15	-1	23,157	0.00%
2018/10/16	1	38.25	0	0.00	38.20	1	25,323	0.00%
2018/10/08	0	0.00	1	39.70	39.75	-1	25,339	0.00%
2018/09/25	1	40.40	0	0.00	40.20	1	26,920	0.00%
2018/09/10	2	37.73	0	0.00	37.95	2	27,027	0.01%
2018/08/28	0	0.00	1	43.50	43.30	-1	25,698	0.00%
2018/08/27	1	43.00	0	0.00	43.30	1	25,815	0.00%
2018/08/17	3	42.33	0	0.00	42.05	3	26,177	0.01%
2018/08/13	0	0.00	5	42.45	42.15	-5	25,677	-0.02%
2018/07/27	5	41.20	0	0.00	40.30	5	21,668	0.02%
2018/07/25	0	0.00	3	44.95	45.10	-3	20,460	-0.01%
2018/07/24	0	0.00	2	45.35	45.50	-2	20,173	-0.01%
2018/07/19	0	0.00	1	42.55	42.75	-1	19,164	-0.01%
2018/07/18	1	42.20	2	42.70	42.25	-1	19,412	-0.01%
2018/07/17	1	42.25	0	0.00	42.15	1	19,164	0.01%
2018/07/16	1	43.15	0	0.00	42.50	1	19,102	0.01%
2018/05/31	1	43.55	1	43.75	43.60	0	12,403	0.00%
2018/05/28	3	44.03	0	0.00	43.95	3	11,560	0.03%
2018/05/21	0	0.00	1	45.80	46.00	-1	10,604	-0.01%
2018/05/16	1	46.55	0	0.00	45.90	1	9,922	0.01%
2018/05/02	0	0.00	1	40.95	40.85	-1	7,860	-0.01%
2018/04/24	1	40.60	0	0.00	40.85	1	7,530	0.01%
2018/02/07	1	36.70	1	36.50	36.40	0	11,348	0.00%
2018/02/06	2	35.50	1	36.20	35.50	1	11,176	0.01%
2018/02/01	0	0.00	1	37.70	37.90	-1	10,779	-0.01%
2018/01/15	2	37.70	0	0.00	37.85	2	9,652	0.02%