台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    689
  • 產業
    上市 電器電纜類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/17142.15642.2541.40-520,156-0.02%
2024/07/15843.5300.0042.05822,8230.04%
2024/07/1200.005043.2543.25-5023,003-0.22%
2024/07/0200.00538.5538.15-526,689-0.02%
2024/06/28538.5000.0038.35526,9740.02%
2024/06/201139.1900.0038.601131,2830.04%
2024/06/173340.5100.0039.953331,4410.10%
2024/06/14640.9500.0040.95631,0740.02%
2024/06/11938.58938.0437.45030,3600.00%
2024/06/0400.00137.6537.15-130,0290.00%
2024/05/3100.00137.0537.90-130,0450.00%
2024/05/30136.75237.1536.55-129,8860.00%
2024/05/23138.3500.0037.15129,7990.00%
2024/05/21241.031.241.3340.700.829,1350.00%
2024/05/20140.85139.4039.45028,3700.00%
2024/05/17138.60138.9038.00027,5640.00%
2024/05/16138.90138.5538.55027,3730.00%
2024/05/15136.95136.7037.80026,7720.00%
2024/05/0900.00337.0036.80-325,688-0.01%
2024/05/08336.4000.0036.40325,3840.01%
2024/05/0700.00336.3036.95-324,884-0.01%
2024/05/03335.9300.0034.30324,1650.01%
2024/04/2200.001243.6038.25-1221,187-0.06%
2024/04/191342.82143.2542.451220,2080.06%
2024/04/182.242.84342.7744.45-0.817,5440.00%
2024/04/17239.9000.0040.45215,9180.01%
2024/04/15140.750.438.6039.000.714,5520.00%
2024/04/1200.00138.0038.00-112,947-0.01%
2024/04/11135.8000.0034.55112,3280.01%
2024/04/090.435.3500.0036.300.411,0350.00%
2024/04/0800.00031.1533.00010,3000.00%
2024/04/0100.00130.0029.95-19,426-0.01%
2024/03/27127.77128.5530.3508,1970.00%
2024/03/2600.00328.0229.05-36,400-0.05%
2024/03/25226.35126.5026.4515,0080.02%
2024/03/2000.00525.1025.10-54,349-0.11%
2024/03/18525.65526.0825.8004,2340.00%
2024/03/14225.38225.9525.9504,3320.00%
2024/03/13325.78125.8524.8024,0270.05%
2024/03/1200.000.223.8424.35-0.23,342-0.01%
2024/03/060.222.9000.0022.850.22,9380.01%
2023/12/01120.3000.0020.2011,0830.09%
2023/06/0800.00324.4524.05-36,614-0.05%
2023/06/07324.70124.3524.7026,4190.03%
2023/06/06124.00224.2524.05-15,971-0.02%
2023/06/05224.0000.0023.7025,6780.04%
2023/06/0200.00123.1023.10-15,362-0.02%
2023/06/01222.55122.7022.5515,0890.02%
2023/05/30122.80122.7022.7504,8700.00%
2022/12/2600.00113.9013.95-11,409-0.07%
2022/12/23114.1500.0013.9011,4110.07%
2022/11/1700.00114.2014.15-11,182-0.08%
2022/11/1400.00314.7214.80-31,081-0.28%
2022/11/09114.25114.2014.1509810.00%
2022/11/08614.4300.0014.1569620.62%
2022/11/07114.55414.4314.95-3909-0.33%
2022/10/25113.4500.0013.3016960.14%
2022/10/0300.00812.4112.55-8515-1.55%
2022/09/2600.00512.8512.80-5632-0.79%
2022/08/11214.6500.0014.7028350.24%
2022/06/0600.00318.9019.00-32,607-0.12%
2022/05/18118.4500.0018.4513,1340.03%
2022/05/16217.9000.0017.8523,1210.06%
2022/03/21122.0500.0022.0011,7950.06%
2022/01/0500.00321.6521.40-33,253-0.09%
2022/01/03321.9500.0021.8533,2600.09%
2021/12/20122.1000.0022.1013,4760.03%
2021/12/1300.00121.9022.00-13,540-0.03%
2021/12/08121.8500.0021.8513,7280.03%
2021/12/02121.5000.0021.3013,8760.03%
2021/11/2200.00122.8522.80-14,442-0.02%
2021/11/11124.20123.6523.8004,6180.00%
2021/10/1900.00222.9022.70-25,356-0.04%
2021/10/18223.85223.2523.3505,3350.00%
2021/10/15223.6000.0024.0025,1060.04%
2021/09/1300.00224.5524.70-211,096-0.02%
2021/09/09122.85123.0023.10011,1490.00%
2021/09/0200.00125.2525.00-111,619-0.01%
2021/09/01225.6000.0025.40211,7330.02%
2021/08/3000.00126.1025.20-111,826-0.01%
2021/08/27124.45224.7325.00-111,901-0.01%
2021/08/26324.7500.0024.30312,0520.02%
2021/08/12224.35224.5524.90014,8950.00%
2021/07/27226.35426.7526.45-219,584-0.01%
2021/07/2300.000.125.8025.95-0.119,7790.00%
2021/07/20126.2500.0026.15120,7270.00%
2021/07/15225.7500.0026.80221,6860.01%
2021/07/09227.50227.2027.20024,2880.00%
2021/07/08327.15427.6627.90-124,7220.00%
2021/07/060.127.1500.0026.950.124,8120.00%
2021/07/05127.2500.0027.25124,9280.00%
2021/07/02328.2500.0027.70325,1360.01%
2021/07/01529.0000.0028.90524,7660.02%
2021/06/2900.00132.8532.85-122,9260.00%
2021/06/2800.00129.9029.90-121,4620.00%
2021/06/23226.55226.4026.15020,7980.00%
2021/06/2100.00224.5524.65-220,055-0.01%
2021/06/18225.1800.0025.00220,0180.01%
2021/06/11226.5000.0026.45219,6110.01%
2021/06/09126.8500.0026.90119,4410.01%
2021/06/07127.50227.8527.45-119,195-0.01%
2021/06/04327.40227.9527.50119,0430.01%
2021/06/02328.95328.4028.65018,6520.00%
2021/05/2800.00326.0026.75-317,162-0.02%
2021/05/27324.6700.0024.35316,8310.02%
2021/05/2400.00123.9523.90-116,513-0.01%
2021/05/2100.00123.7524.30-116,506-0.01%
2021/05/20225.3500.0023.20216,4690.01%
2021/05/1300.00125.4025.30-114,596-0.01%
2021/05/11232.6300.0031.20213,8920.01%
2021/05/1000.00134.0034.65-112,902-0.01%
2021/05/07131.00131.3031.50012,0220.00%
2021/04/28132.5000.0033.55110,1550.01%
2021/04/26127.70927.8527.95-89,500-0.08%
2021/04/22926.2500.0025.1599,0570.10%
2021/04/20224.9000.0024.9028,2070.02%
2021/04/1200.00215.5516.65-25,144-0.04%
2021/04/08215.4000.0015.8524,8080.04%
2021/01/0700.00213.8513.80-27,948-0.03%
2021/01/0600.001013.9513.60-107,934-0.13%
2020/12/25113.8000.0013.8517,2560.01%
2020/12/24114.7500.0014.2017,0620.01%
2020/12/231013.5600.0014.05106,5300.15%
2020/12/2200.00414.0513.60-46,242-0.06%
2020/12/1600.00112.7013.10-13,637-0.03%
2020/12/15112.4000.0011.9513,3030.03%
2020/12/14412.2000.0012.2043,2830.12%
2020/12/0800.00111.9011.85-13,611-0.03%
2020/10/30110.9500.0010.7512,9930.03%
2019/10/1600.0039.849.82-3577-0.52%
2019/10/0939.5400.009.5536770.44%
2019/05/2800.002010.4510.45-201,132-1.77%
2019/05/2000.002010.2510.15-201,074-1.86%
2019/05/15310.45310.6010.3509560.00%
2019/05/1400.001410.009.99-14835-1.68%
2019/05/1300.0079.909.90-7786-0.89%
2019/05/10159.5700.009.59156982.15%
2019/04/24209.8000.009.54206243.20%
2019/04/1719.7300.009.6615430.18%
2019/01/0900.00109.279.29-10882-1.13%
2018/12/032110.1500.0010.05218912.36%
2018/11/23209.50209.559.6005310.00%
2018/11/2000.0019.209.15-1463-0.22%
2018/08/09110.4500.0010.4011,3580.07%
2018/07/3100.002010.6510.75-201,697-1.18%
2018/07/303310.8500.0010.90331,7241.91%
2018/07/03111.5000.0011.3514,1630.02%
2018/05/14112.0500.0011.9514,6620.02%
2018/04/20112.60112.7012.4004,7050.00%
2018/04/09112.50112.7513.2004,4370.00%
2018/04/0300.00211.8512.00-23,859-0.05%
2018/03/31211.7500.0011.7524,0100.05%
2018/03/2000.00111.4511.35-13,818-0.03%
2018/03/14111.1000.0011.0513,7400.03%
2018/03/0100.001110.9211.35-114,624-0.24%
2018/02/271011.00510.9511.0554,6080.11%
2018/02/2600.00511.0510.90-54,605-0.11%
2018/02/06110.3500.0010.3014,6940.02%
2018/01/231112.23312.0812.1085,0160.16%
2018/01/16111.8000.0011.8014,5660.02%
2018/01/1500.00112.0012.00-14,538-0.02%
2018/01/11112.05111.8011.8004,4330.00%
2018/01/10212.301012.4012.10-84,334-0.18%
2018/01/0500.00211.7511.85-24,037-0.05%
【鑫攻略早報】美股資金大轉換,保瑞、青雲、華榮、佳龍Anue鉅亨-2024/07/15
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨-2024/07/12
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
華榮 相關文章
華榮 相關影音