台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    170.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.59%
  • 成交量
    1,746
  • 產業
    上櫃 電機機械類股▼0.35%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰茂 (2230)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300171.1700.00170.5006780.00%
2024/10/2900.005169.99169.50-5665-0.75%
2024/10/250162.2500.00162.0006370.00%
2024/10/244162.0000.00161.5046510.61%
2024/10/220164.0000.00163.0006500.00%
2024/10/212165.0000.00164.5026520.31%
2024/10/170163.0000.00163.0006440.00%
2024/10/163161.0000.00161.0036430.47%
2024/10/150162.0000.00162.5006390.00%
2024/10/145164.0000.00165.0056310.79%
2024/10/110164.5000.00165.5006290.00%
2024/10/0920170.2500.00166.50206243.21%
2024/10/080172.0000.00170.5005930.00%
2024/10/070171.003173.00170.50-3573-0.52%
2024/10/0400.000.1176.50174.00-0.1556-0.01%
2024/09/2000.002162.00161.00-2588-0.34%
2024/09/1300.004157.00154.50-4595-0.67%
2024/09/122157.5000.00156.5026010.33%
2024/09/104157.5000.00158.0046320.63%
2024/09/040161.5000.00160.5007440.00%
2024/09/030167.0000.00165.5007820.00%
2024/09/020169.0027168.20167.50-27784-3.44%
2024/08/230161.0000.00159.5008360.00%
2024/08/220162.0000.00161.0008350.00%
2024/08/200165.5000.00164.5008390.00%
2024/08/140162.5000.00160.5008700.00%
2024/08/120161.0000.00160.0008780.00%
2024/08/090162.0000.00162.0008830.00%
2024/08/080164.7500.00162.0008950.00%
2024/08/070162.2500.00165.0008950.00%
2024/08/060155.0000.00154.0008940.00%
2024/08/056152.0000.00149.5068810.68%
2024/08/020167.003170.00166.00-3876-0.34%
2024/07/310169.0000.00168.0008740.00%
2024/07/300166.5000.00167.5008890.00%
2024/07/290167.5000.00165.0009010.00%
2024/07/230159.5000.00159.5008980.00%
2024/07/223151.0000.00156.0039140.33%
2024/07/195159.0000.00157.5059210.54%
2024/07/168160.002161.00160.5069200.65%
2024/07/155160.0000.00160.0059290.54%
2024/07/1200.000162.00160.0009390.00%
2024/07/113162.0000.00161.0039410.32%
2024/07/100163.5000.00162.5009490.00%
2024/07/083164.3300.00164.0039470.32%
2024/07/050166.0000.00166.0009400.00%
2024/07/040169.0000.00167.0009370.00%
2024/07/030175.0000.00175.0009180.00%
2024/07/020176.0000.00173.5009210.00%
2024/07/010175.5000.00176.0009150.00%
2024/06/280174.2500.00174.5009190.00%
2024/06/270172.503.1175.43169.00-3.1935-0.33%
2024/06/260175.2500.00175.0009250.00%
2024/06/250166.0000.00165.0009000.00%
2024/06/240165.5000.00164.0009000.00%
2024/06/210166.5000.00166.0009080.00%
2024/06/203164.5000.00164.0039240.33%
2024/06/190165.7500.00164.0009330.00%
2024/06/180164.5000.00164.0009410.00%
2024/06/170168.9400.00167.0009350.00%
2024/06/140177.130178.00173.5009310.00%
2024/06/130177.5024179.83181.00-24912-2.63%
2024/06/120168.750.5168.50169.50-0.5847-0.06%
2024/06/110169.008167.63169.00-8846-0.94%
2024/06/070168.0000.00167.0008370.00%
2024/06/060163.500.1165.50160.50-0.1812-0.01%
2024/06/050163.0000.00162.0008280.00%
2024/06/040159.5000.00159.5008560.00%
2024/06/033155.5100.00158.0038670.35%
2024/05/310159.6700.00156.5008820.00%
2024/05/3010159.2500.00161.50109411.06%
2024/05/296162.0000.00161.0061,0310.58%
2024/05/280163.5000.00163.0001,0410.00%
2024/05/270163.0000.00161.5001,0740.00%
2024/05/246161.0000.00161.5061,0770.56%
2024/05/230165.0000.00163.0001,0890.00%
2024/05/220169.000169.50167.5001,0780.00%
2024/05/210166.0000.00164.5001,0760.00%
2024/05/200166.5000.00165.5001,0750.00%
2024/05/170165.5000.00163.5001,0670.00%
2024/05/160167.0000.00165.0001,0720.00%
2024/05/150167.5000.00165.0001,0830.00%
2024/05/1400.000166.50167.5001,1500.00%
2024/05/130160.5000.00160.5001,1490.00%
2024/05/105.5163.0900.00162.505.51,1540.48%
2024/05/090170.500171.00171.0001,1470.00%
2024/05/080171.5000.00170.5001,1470.00%
2024/05/070169.5000.00169.5001,1500.00%
2024/05/060166.5000.00166.0001,1500.00%
2024/05/030167.005177.00167.50-51,150-0.43%
2024/05/020172.000.1175.06171.00-0.11,135-0.01%
2024/04/300172.502170.00173.00-21,136-0.18%
2024/04/2900.000166.50166.0001,1250.00%
2024/04/260168.0000.00167.5001,1270.00%
2024/04/250164.2500.00166.5001,1160.00%
2024/04/240160.5000.00159.0001,1120.00%
2024/04/220156.5000.00155.0001,1520.00%
2024/04/190158.501160.00159.00-11,178-0.08%
2024/04/180162.5000.00161.0001,1790.00%
2024/04/173156.0000.00154.5031,1800.25%
2024/04/165157.2000.00154.5051,2080.41%
2024/04/150165.5000.00163.5001,2430.00%
2024/04/110169.5000.00168.5001,2620.00%
2024/04/100172.0000.00171.0001,2710.00%
2024/04/090173.5000.00170.5001,2810.00%
2024/04/080172.5000.00172.0001,2930.00%
2024/04/030172.0000.00172.0001,2870.00%
2024/04/020178.000.1180.00176.50-0.11,290-0.01%
2024/04/010182.5000.00181.5001,2880.00%
2024/03/290170.0000.00170.0001,2750.00%
2024/03/280169.5000.00168.0001,2910.00%
2024/03/270172.0000.00172.0001,2990.00%
2024/03/250176.5000.00178.0001,3300.00%
2024/03/220176.0000.00177.5001,3260.00%
2024/03/210174.002173.00173.50-21,336-0.15%
2024/03/200170.000168.50170.5001,3750.00%
2024/03/190172.0000.00171.0001,4180.00%
2024/03/180166.500.1162.00166.00-0.11,452-0.01%
2024/03/150156.5000.00156.0001,4630.00%
2024/03/130156.0000.00156.5001,4630.00%
2024/03/120158.0000.00158.0001,5040.00%
2024/03/111153.5100.00153.5011,4970.07%
2024/03/083164.6700.00164.0031,4830.20%
2024/03/070180.0000.00182.0001,4670.00%
2024/03/060189.0000.00187.5001,4620.00%
2024/03/050190.5000.00191.0001,4440.00%
2024/03/0400.003185.67187.00-31,387-0.22%
2024/03/010164.003165.00170.00-31,302-0.23%
2024/02/290163.0000.00163.5001,2840.00%
2024/02/270152.5000.00152.5001,2650.00%
2024/02/230150.0000.00148.0001,2930.00%
2024/02/220148.0000.00148.0001,3400.00%
2024/02/210150.0000.00149.0001,3530.00%
2024/02/200151.0000.00150.0001,4060.00%
2024/02/191149.5100.00150.5011,4280.07%
2024/02/163151.0000.00148.0031,4330.21%
2024/02/150153.5000.00152.0001,4390.00%
2024/02/050158.0000.00157.0001,3820.00%
2024/01/1600.000167.00166.5001,5400.00%
2024/01/1500.002160.00163.00-21,525-0.13%
2024/01/102146.5000.00148.5021,4930.13%
2024/01/090150.0000.00150.0001,4810.00%
2023/12/2500.0040171.75170.00-401,401-2.85%
2023/12/2100.0010172.15172.00-101,369-0.73%
2023/12/192168.5000.00171.5021,3280.15%
2023/12/1250157.952157.50156.00481,1834.06%
2023/12/0700.0050148.94149.00-501,165-4.29%
2023/12/042151.0000.00148.0021,1200.18%
2023/11/2900.002156.00154.00-21,090-0.18%
2023/11/234148.2500.00150.0041,0640.38%
2023/11/2100.002148.50146.00-21,050-0.19%
2023/11/202138.0000.00138.0021,0310.19%
2023/11/1700.002142.50141.00-21,017-0.20%
2023/11/1650135.8200.00139.00509685.16%
2023/10/312130.0000.00127.5027950.25%
2023/10/3000.000.2129.00130.50-0.2780-0.03%
2023/10/2500.000119.50120.000726-0.01%
2023/10/2300.001112.00113.00-1674-0.15%
2023/10/0300.001106.50107.50-1653-0.15%
2023/09/2800.00598.5097.80-5650-0.77%
2023/09/11198.3000.0097.8011,1300.09%
2023/08/3000.001124.00123.00-11,116-0.09%
2023/08/10585.1000.0084.2051,0050.50%
2023/06/30198.701102.00110.5001,2660.00%
2023/05/11178.70180.6078.1002,3470.00%
2023/05/1000.00582.7483.20-52,345-0.21%
2023/05/09380.6000.0080.6032,3780.13%
2023/05/08282.40282.1082.4002,4660.00%
2023/05/05381.5000.0081.5032,6300.11%
2023/05/0400.00390.3381.70-32,706-0.11%
2023/05/03388.60289.4088.6012,7840.04%
2023/05/02285.45683.9584.80-42,773-0.14%
2023/04/28683.8000.0083.8062,7910.21%
2023/04/2600.00179.3079.30-12,852-0.04%
2023/04/25179.6000.0079.6012,9410.03%
2023/03/31278.9000.0076.2023,0260.07%
2023/03/2000.00181.0081.80-12,922-0.03%
2023/03/0100.00178.9075.20-12,552-0.04%
2023/02/2300.00173.7073.70-12,413-0.04%
2023/02/10152.20153.2052.1002,0250.00%
2023/02/09154.80155.4053.1002,0580.00%
2023/02/08153.60153.6053.5002,0430.00%
2023/02/06153.70153.6054.5002,0010.00%
2023/02/01252.5500.0049.6521,6580.12%
2023/01/17142.65143.0041.2501,4690.00%
2023/01/16142.45142.0042.0501,4400.00%
2023/01/0900.00138.0039.90-11,109-0.09%
2023/01/06136.05136.4037.5001,0610.00%
2022/12/20128.5000.0028.1511,2020.08%
2022/11/08127.90328.5027.15-22,047-0.10%
2022/11/07228.3500.0028.3022,0350.10%
2022/08/2900.001233.7633.95-12815-1.47%
2022/08/2600.00533.3033.45-5829-0.60%
2022/08/2500.00333.2534.10-3941-0.32%
2022/03/012015.0900.0014.90204642.95%
2019/06/0400.00314.2514.50-387-3.42%
2019/05/15313.6300.0013.9031551.94%
泰茂實業營收/7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網-2024/08/05
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
泰茂 相關文章
泰茂 相關影音