華泰 (2329)-台中銀-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
39.00
漲跌
▼1.75
漲幅
-4.29%
成交量
7,347張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	40.00	39.00	-1	4,537	-0.02%
2024/10/29	1.1	41.07	0	0.00	40.75	1.1	4,471	0.02%
2024/10/25	0.1	43.20	0	0.00	42.75	0.1	4,449	0.00%
2024/10/24	0.1	44.80	0	0.00	44.15	0.1	4,358	0.00%
2024/09/09	2	37.30	0	0.00	37.85	2	4,931	0.04%
2024/08/26	0	0.00	1	43.10	42.10	-1	5,946	-0.02%
2024/08/23	0	0.00	1	42.05	42.20	-1	6,003	-0.02%
2024/08/12	3	42.87	0	0.00	43.15	3	7,013	0.04%
2024/08/09	0.1	42.30	0	0.00	42.00	0.1	7,017	0.00%
2024/08/06	0	0.00	7	38.60	40.15	-7	6,855	-0.10%
2024/08/02	1	47.45	0	0.00	47.05	1	6,772	0.01%
2024/08/01	0	0.00	2	49.23	49.60	-2	6,807	-0.03%
2024/07/30	0	0.00	1	48.45	48.70	-1	6,915	-0.01%
2024/07/22	0	0.00	1	52.20	50.70	-1	7,298	-0.01%
2024/07/18	5	53.40	0	0.00	54.00	5	7,517	0.07%
2024/07/16	5	55.80	0	0.00	56.10	5	8,098	0.06%
2024/07/15	2	56.30	1	55.40	55.40	1	8,422	0.01%
2024/07/08	12	56.74	1	56.80	56.60	11	10,258	0.11%
2024/07/05	1	56.20	1	57.80	57.90	0	11,000	0.00%
2024/07/04	2	57.30	0	0.00	57.20	2	11,734	0.02%
2024/07/02	1	57.90	0	0.00	57.40	1	11,961	0.01%
2024/06/27	2	59.50	0	0.00	59.00	2	12,061	0.02%
2024/06/25	1	59.50	0	0.00	61.10	1	12,173	0.01%
2024/06/21	2	63.30	3.3	63.96	62.70	-1.3	12,471	-0.01%
2024/06/17	8	60.85	0	0.00	61.20	8	12,879	0.06%
2024/06/13	2	58.80	0	0.00	58.80	2	14,223	0.01%
2024/06/11	0	0.00	2	59.10	58.70	-2	14,638	-0.01%
2024/06/04	2.1	60.43	0	0.00	60.40	2.1	15,689	0.01%
2024/06/03	0	0.00	4	62.10	61.10	-4	16,139	-0.02%
2024/05/30	2.2	62.62	0	0.00	60.30	2.2	16,753	0.01%
2024/05/23	4	60.30	0	0.00	59.80	4	19,963	0.02%
2024/05/21	0	0.00	3	62.00	61.30	-3	24,543	-0.01%
2024/05/20	1	61.40	1	60.60	60.30	0	25,990	0.00%
2024/05/15	1	59.10	0	0.00	59.10	1	29,717	0.00%
2024/05/14	0	0.00	1	58.60	58.90	-1	30,736	0.00%
2024/05/13	1	58.30	0	0.00	58.20	1	31,225	0.00%
2024/05/09	1.1	59.79	0	0.00	59.60	1.1	32,183	0.00%
2024/05/06	2	60.80	0	0.00	60.90	2	33,190	0.01%
2024/04/25	1	62.40	1	63.20	62.60	0	37,672	0.00%
2024/04/24	1	62.40	1	63.00	62.50	0	38,074	0.00%
2024/04/23	1	59.30	3	59.37	60.10	-2	38,862	-0.01%
2024/04/22	4	60.83	2	58.90	58.40	2	39,794	0.01%
2024/04/19	3	65.27	1	67.00	64.60	2	39,505	0.01%
2024/04/18	6.1	69.52	4	68.75	67.60	2.1	39,578	0.01%
2024/04/17	0	0.00	1.1	67.92	70.10	-1.1	39,749	0.00%
2024/04/12	2	68.10	0	0.00	67.70	2	39,702	0.01%
2024/03/25	2	68.30	0	0.00	68.20	2	37,583	0.01%
2024/03/20	0	0.00	2	69.20	69.20	-2	37,717	-0.01%
2024/03/18	2	65.90	5	69.02	71.00	-3	37,687	-0.01%
2024/03/13	1	66.80	1	68.60	66.20	0	37,689	0.00%
2024/03/12	1	67.80	0	0.00	67.80	1	37,976	0.00%
2024/03/11	0.1	68.70	0	0.00	68.00	0.1	38,606	0.00%
2024/03/08	2	68.30	0	0.00	67.30	2	39,814	0.01%
2024/03/07	0	0.00	1	69.00	68.30	-1	41,145	0.00%
2024/03/06	1	71.00	0	0.00	70.10	1	42,862	0.00%
2024/03/04	0	0.00	1	72.40	71.00	-1	47,851	0.00%
2024/02/29	7	72.76	0	0.00	72.40	7	48,764	0.01%
2024/02/27	1.1	72.07	1.1	72.37	71.90	0	48,072	0.00%
2024/02/26	0.2	75.10	0	0.00	74.20	0.2	47,394	0.00%
2024/02/23	7	82.74	2	79.50	77.10	5	46,942	0.01%
2024/02/22	4	84.60	4	83.80	82.80	0	44,967	0.00%
2024/02/21	0	0.00	4	79.20	81.60	-4	42,907	-0.01%
2024/02/20	2	73.70	1	76.50	74.20	1	41,744	0.00%
2024/02/19	5	74.88	1	73.30	74.90	4	42,514	0.01%
2024/02/16	1	74.80	1	74.50	77.40	0	41,516	0.00%
2024/02/15	1	69.70	2	68.50	70.40	-1	41,053	0.00%
2024/02/05	1	65.60	0	0.00	64.00	1	40,532	0.00%
2024/02/02	5	65.00	0	0.00	64.60	5	40,662	0.01%
2024/01/30	0	0.00	1	63.50	63.50	-1	42,833	0.00%
2024/01/25	1	63.20	10	62.50	63.20	-9	42,491	-0.02%
2024/01/22	3	63.67	4	63.68	64.40	-1	41,336	0.00%
2024/01/19	0	0.00	5	62.90	62.20	-5	39,919	-0.01%
2024/01/18	0	59.60	0	0.00	58.90	0	38,710	0.00%
2024/01/17	10	60.00	0	0.00	59.80	10	38,324	0.03%
2024/01/16	1	60.61	1	60.30	60.30	0	37,521	0.00%
2024/01/15	0	0.00	1	58.00	57.90	-1	36,513	0.00%
2024/01/12	2	56.95	1	57.00	57.40	1	36,359	0.00%
2024/01/10	1	54.70	6	55.78	55.70	-5	35,326	-0.01%
2024/01/09	0	0.00	5	53.70	53.50	-5	34,873	-0.01%
2023/12/14	0	0.00	2	61.60	60.60	-2	35,925	-0.01%
2023/12/08	2	61.00	0	0.00	60.60	2	34,812	0.01%
2023/12/06	9	62.00	0	0.00	62.30	9	33,966	0.03%
2023/12/05	3	64.30	5	64.82	63.70	-2	33,394	-0.01%
2023/12/04	11	66.19	3	65.23	64.90	8	32,104	0.02%
2023/12/01	2	62.60	4.1	61.71	64.00	-2.1	30,362	-0.01%
2023/11/30	4.1	59.32	6	59.77	59.30	-1.9	28,309	-0.01%
2023/11/29	3	57.47	3	58.20	58.30	0	25,051	0.00%
2023/11/28	2	51.05	4	50.76	53.00	-2	23,339	-0.01%
2023/11/22	1	49.40	0	0.00	49.10	1	23,064	0.00%
2023/11/17	1	47.90	0.2	48.70	48.60	0.9	23,882	0.00%
2023/11/16	3	50.03	6	49.39	47.60	-3	23,936	-0.01%
2023/11/09	5	48.22	5	48.16	46.40	0	23,355	0.00%
2023/11/08	1	47.00	0	0.00	49.00	1	21,885	0.00%
2023/11/06	2	44.25	2	44.53	44.35	0	20,325	0.00%
2023/10/31	1	42.40	1	42.10	41.40	0	20,638	0.00%
2023/10/20	1	41.20	1	41.65	41.65	0	29,178	0.00%
2023/10/12	2	44.40	2	44.30	44.20	0	35,274	0.00%
2023/10/06	0	0.00	1	44.95	43.70	-1	36,649	0.00%
2023/10/03	1	44.55	0	0.00	43.70	1	36,799	0.00%
2023/10/02	0	0.00	1	42.85	43.65	-1	36,713	0.00%
2023/09/28	1	42.40	0	0.00	42.00	1	36,905	0.00%
2023/09/15	1	42.10	1	42.35	42.80	0	37,744	0.00%
2023/09/13	2	41.35	2	41.45	41.75	0	37,516	0.00%
2023/09/12	1	42.30	1	42.50	41.80	0	37,445	0.00%
2023/09/01	0	0.00	10	46.55	45.00	-10	36,767	-0.03%
2023/08/30	10	45.00	0	0.00	44.90	10	35,617	0.03%
2023/08/23	2	45.50	1	46.45	45.95	1	33,826	0.00%
2023/08/22	0	0.00	1	47.45	46.65	-1	33,226	0.00%
2023/08/21	2	46.00	0	0.00	46.20	2	32,652	0.01%
2023/08/17	1	47.35	1	47.90	48.05	0	30,405	0.00%
2023/08/15	0	0.00	7	46.50	46.80	-7	28,593	-0.02%
2023/08/14	7	45.25	0	0.00	45.25	7	28,431	0.02%
2023/08/11	0	0.00	5	45.70	45.40	-5	28,255	-0.02%
2023/08/10	5	43.80	5	44.80	43.80	0	28,089	0.00%
2023/08/09	5	48.10	5	49.05	48.10	0	27,736	0.00%
2023/08/08	7	50.36	2	50.80	50.60	5	27,426	0.02%
2023/08/07	2	49.15	0	0.00	49.15	2	27,056	0.01%
2023/07/31	1.2	46.70	1	45.10	44.95	0.2	25,697	0.00%
2023/07/26	3	40.60	3	41.02	39.90	0	19,539	0.00%
2023/07/25	0	0.00	0.7	39.05	39.05	-0.7	16,965	0.00%
2023/07/24	1	34.35	1	34.60	35.50	0	16,570	0.00%
2023/07/21	2	32.18	26	30.06	32.30	-24	15,148	-0.16%
2023/07/20	3	30.65	3	30.72	30.70	0	14,276	0.00%
2023/07/19	8	31.39	10	30.96	30.80	-2	13,783	-0.01%
2023/07/18	1	32.05	56	33.17	33.25	-55	12,585	-0.44%
2023/07/17	5	30.09	2	29.48	30.25	3	10,657	0.03%
2023/07/14	1	28.95	3	29.63	30.45	-2	9,851	-0.02%
2023/07/13	9	29.57	3	29.90	29.00	6	9,083	0.07%
2023/07/12	3	27.73	3	27.92	28.10	0	8,336	0.00%
2023/06/27	0	0.00	12	22.75	22.75	-12	5,579	-0.22%
2023/06/19	8	23.45	0	0.00	23.25	8	5,695	0.14%
2023/06/09	1	23.05	1	23.30	23.00	0	5,023	0.00%
2023/06/06	0	0.00	1	21.80	21.90	-1	4,569	-0.02%
2023/06/05	1	22.05	0	0.00	21.65	1	4,642	0.02%
2023/05/31	3	21.05	36	21.04	21.15	-33	4,377	-0.75%
2023/05/29	0	0.00	2	20.65	20.55	-2	4,031	-0.05%
2023/05/26	0	0.00	1	19.80	19.80	-1	3,892	-0.03%
2023/05/15	0	0.00	20	18.65	18.65	-20	4,242	-0.47%
2023/05/04	0	19.30	0	0.00	19.20	0	4,823	0.00%
2023/04/24	6	20.20	0	0.00	20.20	6	4,843	0.12%
2023/04/18	3	21.50	3	21.60	21.50	0	4,745	0.00%
2023/04/17	25	21.95	5	22.23	22.00	20	4,654	0.43%
2023/04/14	2	21.50	0	0.00	21.15	2	4,295	0.05%
2023/04/12	20	22.25	7	21.51	22.35	13	4,060	0.32%
2023/02/22	2	19.60	2	19.43	19.60	0	2,966	0.00%
2023/02/21	2	19.65	2	19.75	19.55	0	2,966	0.00%
2023/02/20	3	19.85	3	19.78	19.90	0	3,043	0.00%
2023/02/17	50	20.05	0	0.00	20.00	50	3,226	1.55%
2023/02/03	3	19.75	3	19.88	19.80	0	3,090	0.00%
2023/02/02	0	0.00	5	20.00	20.10	-5	3,004	-0.17%
2022/11/24	5	19.00	0	0.00	18.70	5	2,438	0.21%
2022/11/15	0	0.00	2	18.55	18.85	-2	2,478	-0.08%
2022/11/11	0	0.00	3	17.90	17.75	-3	2,440	-0.12%
2022/11/03	0	0.00	4	17.10	17.25	-4	2,930	-0.14%
2022/10/28	6	16.00	0	0.00	15.70	6	3,114	0.19%
2022/10/05	0	0.00	4	17.15	17.10	-4	3,339	-0.12%
2022/08/26	0	0.00	4	19.35	19.10	-4	3,304	-0.12%
2022/08/22	5	18.75	0	0.00	18.80	5	3,290	0.15%
2022/08/17	5	18.10	5	18.30	18.25	0	3,128	0.00%
2022/08/12	5	16.90	5	17.25	17.10	0	2,756	0.00%
2022/08/11	0	0.00	3	16.60	16.85	-3	2,625	-0.11%
2022/08/10	1	16.00	1	15.90	15.95	0	2,589	0.00%
2022/08/09	5	16.14	3	16.02	16.00	2	2,649	0.08%
2022/08/08	3	16.22	3	16.10	16.20	0	2,689	0.00%
2022/08/05	5	16.35	5	16.70	16.25	0	2,775	0.00%
2022/08/01	5	16.40	5	16.30	16.25	0	2,634	0.00%
2022/07/20	1	16.90	0	0.00	16.50	1	2,594	0.04%
2022/07/15	6	16.15	6	16.25	16.15	0	2,547	0.00%
2022/07/14	6	15.60	6	16.05	16.10	0	2,543	0.00%
2022/07/11	6	16.00	6	16.10	16.00	0	2,575	0.00%
2022/07/07	10	15.10	0	0.00	15.60	10	2,571	0.39%
2022/07/05	0	0.00	2	15.50	15.70	-2	2,569	-0.08%
2022/07/01	0	0.00	5	15.85	15.30	-5	2,570	-0.19%
2022/06/24	2	17.25	2	17.05	17.10	0	2,488	0.00%
2022/06/17	1	17.80	0	0.00	17.80	1	2,430	0.04%
2022/06/01	1	21.20	0	0.00	21.05	1	2,476	0.04%
2022/05/31	5	21.35	0	0.00	21.30	5	2,446	0.20%
2022/04/18	1	19.70	1	19.85	19.70	0	2,256	0.00%
2022/03/09	10	21.30	0	0.00	21.30	10	4,772	0.21%
2022/02/23	10	23.15	0	0.00	23.20	10	5,791	0.17%
2022/01/06	5	25.55	0	0.00	25.65	5	7,954	0.06%
2022/01/03	1	26.30	0	0.00	26.00	1	8,047	0.01%
2021/12/30	1	26.55	0	0.00	26.50	1	8,119	0.01%
2021/12/16	0	0.00	6	25.95	25.80	-6	8,364	-0.07%
2021/12/13	3	26.60	0	0.00	26.25	3	8,512	0.04%
2021/12/10	4	25.95	0	0.00	25.95	4	8,451	0.05%
2021/12/09	4	26.75	0	0.00	25.95	4	8,501	0.05%
2021/12/02	4	25.93	0	0.00	25.55	4	8,803	0.05%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/21	1	24.20	0	0.00	24.35	1	25,652	0.00%
2021/10/01	0	0.00	15	24.20	24.00	-15	31,560	-0.05%
2021/09/30	15	25.20	0	0.00	25.40	15	31,833	0.05%
2021/09/01	1	28.25	1	28.45	29.00	0	33,869	0.00%
2021/08/31	1	27.55	1	27.70	28.45	0	34,248	0.00%
2021/08/16	1	27.60	1	27.80	27.25	0	34,484	0.00%
2021/08/12	2	29.35	2	29.33	29.70	0	33,748	0.00%
2021/08/10	0	0.00	3	29.50	29.80	-3	32,830	-0.01%
2021/08/09	5	31.89	2	31.55	30.50	3	32,282	0.01%
2021/08/06	4	32.51	3	31.00	31.00	1	31,464	0.00%
2021/08/05	3	31.00	11	31.16	32.45	-8	30,545	-0.03%
2021/08/04	12	29.38	5	29.55	30.70	7	29,210	0.02%
2021/08/03	0	0.00	2	28.05	28.20	-2	28,117	-0.01%
2021/08/02	4	27.96	2	27.35	27.50	2	27,503	0.01%
2021/07/30	1	26.35	1	26.65	27.00	0	25,245	0.00%
2021/07/26	11	24.74	11	25.24	25.00	0	23,886	0.00%
2021/07/23	1	23.80	1	23.95	24.15	0	23,118	0.00%
2021/07/20	2	22.83	2	22.98	22.85	0	22,620	0.00%
2021/07/19	0	0.00	1	22.95	22.90	-1	22,383	0.00%
2021/07/14	1	22.75	0	0.00	22.05	1	22,276	0.00%
2021/07/12	10	22.35	0	0.00	22.55	10	21,901	0.05%
2021/06/29	0	0.00	1	21.30	20.80	-1	20,050	0.00%
2021/06/28	1	21.40	0	0.00	21.50	1	19,872	0.01%
2021/05/28	0	0.00	2	17.50	17.90	-2	12,079	-0.02%
2021/05/26	2	17.40	0	0.00	17.45	2	12,021	0.02%
2021/05/07	0	0.00	25	18.45	18.50	-25	12,300	-0.20%
2021/04/26	15	18.20	0	0.00	18.35	15	11,894	0.13%
2021/04/21	0	0.00	1	18.25	18.15	-1	10,717	-0.01%
2021/04/19	10	17.80	2	17.85	17.90	8	10,772	0.07%
2021/04/16	0	0.00	36	18.15	18.30	-36	10,727	-0.34%
2021/04/12	6	17.70	0	0.00	17.70	6	10,629	0.06%
2021/04/09	30	17.40	0	0.00	17.45	30	10,559	0.28%
2021/04/07	0	0.00	2	16.95	17.05	-2	10,264	-0.02%
2021/03/10	0	0.00	0.2	16.10	16.05	-0.2	11,412	0.00%
2021/03/08	2	16.15	0	0.00	16.15	2	12,319	0.02%
2021/03/04	2	16.90	0	0.00	16.90	2	12,551	0.02%
2021/01/29	0.2	15.60	0	0.00	14.75	0.2	10,852	0.00%
2020/12/14	0.2	14.40	0	0.00	14.40	0.2	6,155	0.00%
2019/10/18	0	0.00	10	16.35	16.05	-10	8,739	-0.11%
2019/10/09	10	16.20	0	0.00	16.00	10	8,838	0.11%
2019/09/26	4	18.25	0	0.00	18.00	4	8,932	0.04%
2019/09/12	0	0.00	4	18.88	18.65	-4	8,453	-0.05%
2019/08/29	60	18.53	60	18.50	19.00	0	7,108	0.00%
2019/08/28	40	18.35	40	18.50	17.75	0	6,666	0.00%
2019/08/26	0	0.00	11	18.05	18.20	-11	6,306	-0.17%
2019/08/23	40	18.36	40	18.31	18.45	0	6,118	0.00%
2019/08/22	40	18.05	30	18.15	18.15	10	5,847	0.17%
2019/08/21	20	17.70	20	17.85	17.95	0	5,674	0.00%
2019/08/19	20	18.10	21	18.19	17.80	-1	5,252	-0.02%
2019/08/15	1	16.85	0	0.00	17.00	1	4,869	0.02%
2019/08/14	1	16.90	0	0.00	16.85	1	4,660	0.02%
2019/08/12	0	0.00	10	16.40	16.25	-10	4,451	-0.22%
2019/08/08	0	0.00	30	15.97	16.20	-30	4,229	-0.71%
2019/08/06	10	15.20	0	0.00	15.25	10	4,157	0.24%
2019/07/31	0	0.00	30	15.50	15.55	-30	3,983	-0.75%
2019/07/25	30	15.93	0	0.00	15.70	30	3,794	0.79%
2019/07/19	20	15.45	20	15.35	15.60	0	3,657	0.00%
2019/07/16	0	0.00	20	15.35	15.50	-20	3,690	-0.54%
2019/07/15	40	15.90	10	15.90	15.55	30	3,692	0.81%
2019/07/11	10	15.40	0	0.00	15.35	10	3,594	0.28%
2019/07/09	5	14.75	0	0.00	14.90	5	3,498	0.14%
2019/07/05	1	14.30	0	0.00	14.40	1	3,769	0.03%
2019/05/23	2	14.30	0	0.00	13.85	2	6,603	0.03%
2019/05/14	1	13.10	0	0.00	13.80	1	6,587	0.02%
2019/04/23	0	0.00	2	16.75	16.80	-2	6,085	-0.03%
2019/04/19	0.6	16.50	0	0.00	16.65	0.6	5,979	0.01%
2019/04/16	2	16.35	0	0.00	16.35	2	5,718	0.03%
2019/03/29	1	16.00	0	0.00	15.90	1	4,027	0.02%
2019/03/28	0	0.00	1	16.40	16.20	-1	3,821	-0.03%
2019/03/27	1	15.75	0	0.00	15.90	1	3,668	0.03%
2019/03/19	0	0.00	1	14.80	14.75	-1	2,993	-0.03%
2019/03/13	1	14.25	0	0.00	14.25	1	2,503	0.04%
2019/02/19	0	0.00	3	13.65	13.65	-3	2,304	-0.13%
2019/02/18	0	0.00	1	13.60	13.60	-1	2,382	-0.04%
2019/02/15	4	14.00	0	0.00	14.00	4	2,337	0.17%
2019/01/18	0	0.00	1	12.30	12.65	-1	2,578	-0.04%
2019/01/11	0.3	12.50	0	0.00	12.70	0.3	3,224	0.01%
2018/12/19	0	0.00	13	12.55	12.50	-13	5,939	-0.22%
2018/12/18	0	0.00	10	12.60	12.45	-10	5,952	-0.17%
2018/12/05	10	12.40	0	0.00	12.70	10	6,111	0.16%
2018/11/21	0	0.00	33	7.24	7.35	-33	5,869	-0.56%
2018/11/20	0	0.00	15	7.42	7.45	-15	5,854	-0.26%
2018/10/31	20	6.92	0	0.00	7.00	20	6,138	0.33%
2018/10/29	0	0.00	2	6.89	6.90	-2	6,231	-0.03%
2018/10/11	50	8.98	0	0.00	8.98	50	5,742	0.87%
2018/10/09	10	10.00	0	0.00	9.97	10	5,893	0.17%
2018/10/03	20	12.23	0	0.00	12.00	20	5,960	0.34%
2018/10/02	0	0.00	10	12.50	12.50	-10	5,819	-0.17%
2018/07/24	5	10.35	0	0.00	10.30	5	5,821	0.09%
2018/07/17	0	0.00	11	11.86	11.65	-11	5,430	-0.20%
2018/07/16	1	11.75	5	11.50	11.90	-4	5,096	-0.08%
2018/07/11	10	10.95	0	0.00	10.80	10	4,484	0.22%
2018/07/10	0	0.00	10	10.80	10.80	-10	4,425	-0.23%
2018/07/09	0	0.00	5	10.60	10.80	-5	4,279	-0.12%
2018/06/25	0	0.00	5	10.55	10.35	-5	3,702	-0.14%
2018/06/21	6	9.99	0	0.00	9.94	6	3,459	0.17%
2018/06/15	5	9.78	0	0.00	9.77	5	3,363	0.15%
2018/06/13	2	10.20	0	0.00	10.00	2	3,319	0.06%
2018/06/08	10	10.27	0	0.00	10.10	10	2,953	0.34%
2018/06/04	0	0.00	1	10.60	11.15	-1	2,354	-0.04%
2018/06/01	0	0.00	3	10.38	10.25	-3	2,057	-0.15%
2018/05/31	11	10.50	0	0.00	10.50	11	1,723	0.64%
2018/05/30	3	9.50	0	0.00	9.55	3	1,379	0.22%