宏碁 (2353)-台中銀-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	53.00	52.90	-1	51,178	0.00%
2024/05/30	1.3	53.46	0	0.00	52.50	1.3	50,400	0.00%
2024/05/29	4	54.83	1	54.50	53.70	3	50,366	0.01%
2024/05/28	9	56.92	0.6	56.50	56.40	8.4	48,942	0.02%
2024/05/27	6	58.98	2	59.65	58.50	4	48,325	0.01%
2024/05/24	2	56.90	7	54.76	57.50	-5	46,138	-0.01%
2024/05/23	16	53.81	9	54.37	53.30	7	43,788	0.02%
2024/05/22	0	0.00	13	52.45	53.00	-13	39,986	-0.03%
2024/05/21	0.2	48.45	0	0.00	48.25	0.2	37,627	0.00%
2024/05/15	0.2	48.90	2	50.40	48.05	-1.8	40,681	0.00%
2024/05/14	4	49.33	2	50.70	48.90	2	40,105	0.00%
2024/05/09	0.2	47.80	1	47.55	47.35	-0.8	38,763	0.00%
2024/05/07	1	47.35	0	0.00	47.15	1	39,172	0.00%
2024/04/22	0.2	43.45	0	0.00	43.35	0.2	44,887	0.00%
2024/04/19	1	43.80	0	0.00	43.80	1	45,475	0.00%
2024/04/18	1	45.00	0	0.00	45.00	1	45,964	0.00%
2024/04/17	1	45.75	1	45.25	45.05	0	46,821	0.00%
2024/04/16	1	46.00	1	45.35	45.50	0	47,117	0.00%
2024/04/15	1	47.35	1	47.60	47.55	0	48,005	0.00%
2024/04/12	5.1	49.00	1	49.75	48.50	4.1	49,431	0.01%
2024/04/11	1	50.10	12	48.75	51.00	-11	48,813	-0.02%
2024/03/25	1	46.40	0	0.00	46.50	1	67,318	0.00%
2024/03/19	1	45.15	0	0.00	45.15	1	67,501	0.00%
2024/03/13	1	46.50	3	47.20	46.50	-2	66,791	0.00%
2024/03/11	0	0.00	1	44.50	44.85	-1	65,533	0.00%
2024/03/01	1	45.70	1	46.00	46.00	0	67,311	0.00%
2024/02/29	1	45.00	0	0.00	45.15	1	67,885	0.00%
2024/02/27	1	46.60	0	0.00	45.50	1	67,753	0.00%
2024/02/23	1	47.20	0	0.00	45.75	1	68,310	0.00%
2024/02/22	1	47.00	0	0.00	46.85	1	68,397	0.00%
2024/02/20	1	46.95	2	47.10	47.40	-1	67,678	0.00%
2024/02/19	6	47.88	0	0.00	47.40	6	67,310	0.01%
2024/02/16	1	49.00	0	0.00	48.65	1	66,138	0.00%
2024/02/15	10	45.90	0	0.00	46.00	10	64,378	0.02%
2024/01/29	0	0.00	5	46.80	46.80	-5	62,674	-0.01%
2024/01/22	2	47.20	0	0.00	46.75	2	59,384	0.00%
2024/01/19	6	45.83	0	0.00	45.95	6	58,150	0.01%
2024/01/17	0	0.00	5	44.75	44.75	-5	56,682	-0.01%
2024/01/16	1	45.80	0	0.00	45.70	1	55,827	0.00%
2024/01/12	4	46.84	2	47.00	47.00	2	54,194	0.00%
2024/01/11	3	48.03	1	47.15	48.40	2	52,960	0.00%
2024/01/05	3	49.37	0	0.00	48.25	3	47,699	0.01%
2024/01/04	1	49.40	0	0.00	49.00	1	46,353	0.00%
2023/12/29	3	54.33	1	54.50	53.80	2	41,984	0.00%
2023/12/28	0	0.00	1	54.90	54.00	-1	40,026	0.00%
2023/12/27	2	54.35	0	0.00	54.20	2	36,916	0.01%
2023/12/21	5	43.80	0	0.00	44.65	5	28,900	0.02%
2023/12/19	0	0.00	3	40.42	40.70	-3	23,896	-0.01%
2023/12/18	2	38.95	2	38.90	38.90	0	22,166	0.00%
2023/12/12	0	0.00	1	36.30	36.10	-1	20,700	0.00%
2023/12/06	1	35.15	2	34.98	35.10	-1	20,439	0.00%
2023/12/05	1	34.40	0	0.00	34.30	1	20,292	0.00%
2023/12/01	1	34.55	1	34.95	34.85	0	20,171	0.00%
2023/11/30	2	34.70	0	0.00	35.20	2	19,913	0.01%
2023/11/23	0	0.00	1	34.85	35.15	-1	16,121	-0.01%
2023/11/22	1	34.30	0	0.00	34.80	1	15,891	0.01%
2023/11/21	0	0.00	0.4	35.43	35.65	-0.4	15,694	0.00%
2023/11/17	0.2	34.20	0	0.00	34.15	0.2	15,555	0.00%
2023/11/16	0.2	34.45	0	0.00	34.50	0.2	15,680	0.00%
2023/11/14	0	0.00	0.6	34.85	35.05	-0.6	16,116	0.00%
2023/11/13	0.2	33.80	0	0.00	33.80	0.2	16,377	0.00%
2023/11/10	1.4	34.16	0	0.00	34.15	1.4	16,500	0.01%
2023/10/18	1	35.35	0	0.00	35.60	1	22,237	0.00%
2023/10/13	1	36.30	0	0.00	36.35	1	26,934	0.00%
2023/10/03	0	0.00	3	37.50	37.25	-3	29,160	-0.01%
2023/09/20	3	37.10	0	0.00	36.60	3	29,877	0.01%
2023/09/12	1	37.10	0	0.00	37.60	1	33,979	0.00%
2023/09/07	0	0.00	4	38.59	38.00	-4	34,428	-0.01%
2023/08/23	2	37.75	2	37.70	37.70	0	37,610	0.00%
2023/08/21	4	38.18	4	38.45	37.95	0	37,491	0.00%
2023/08/16	0	0.00	0.1	37.10	37.70	-0.1	36,644	0.00%
2023/08/10	0.1	35.90	0	0.00	35.85	0.1	36,276	0.00%
2023/08/09	0	0.00	0.3	36.95	36.90	-0.3	36,050	0.00%
2023/08/08	1	36.65	1	36.55	36.70	0	35,944	0.00%
2023/08/04	1	34.95	0	0.00	34.80	1	35,442	0.00%
2023/07/31	0.1	34.60	0	0.00	35.00	0.1	35,385	0.00%
2023/07/27	0.1	36.35	0	0.00	35.85	0.1	34,814	0.00%
2023/07/25	1.1	37.32	0	0.00	37.05	1.1	34,630	0.00%
2023/07/19	4	37.68	7	37.76	36.30	-3	32,029	-0.01%
2023/07/18	2	39.43	2	40.10	40.30	0	30,405	0.00%
2023/07/17	1	35.00	0	0.00	37.50	1	27,760	0.00%
2023/07/14	0	0.00	2	34.10	34.10	-2	26,577	-0.01%
2023/07/13	10	33.77	2	33.65	33.15	8	26,055	0.03%
2023/07/12	2	33.30	0	0.00	33.25	2	25,515	0.01%
2023/07/11	0	0.00	3	33.18	33.25	-3	25,373	-0.01%
2023/07/06	2	32.20	0	0.00	31.95	2	25,040	0.01%
2023/06/26	1	34.00	0	0.00	34.00	1	23,764	0.00%
2023/06/21	0	0.00	1	33.30	33.70	-1	23,125	0.00%
2023/06/19	1	32.00	0	0.00	31.85	1	21,879	0.00%
2023/06/09	0	0.00	1	34.80	34.20	-1	19,198	-0.01%
2023/06/08	0	0.00	3	33.70	33.75	-3	18,551	-0.02%
2023/06/05	3	33.25	0	0.00	33.10	3	17,333	0.02%
2023/05/19	0	0.00	1	30.40	30.70	-1	12,731	-0.01%
2023/05/05	1	28.35	0	0.00	28.20	1	11,420	0.01%
2023/05/02	0	0.00	0	30.60	30.65	0	10,836	0.00%
2023/04/28	0	0.00	0.2	30.05	30.25	-0.2	10,854	0.00%
2023/04/27	0	0.00	0.2	29.65	29.55	-0.2	10,538	0.00%
2023/03/29	0	0.00	1	28.30	28.30	-1	8,479	-0.01%
2023/03/24	0	27.85	0	0.00	28.00	0	8,554	0.00%
2023/02/02	0	0.00	6	24.85	24.95	-6	9,763	-0.06%
2023/01/04	0.1	23.75	0	0.00	23.75	0.1	10,070	0.00%
2022/12/29	0	0.00	2	23.45	23.45	-2	10,314	-0.02%
2022/12/16	2	23.05	0	0.00	23.05	2	11,468	0.02%
2022/11/18	0	0.00	4	25.08	25.05	-4	12,113	-0.03%
2022/10/24	0	0.00	2	22.00	21.75	-2	12,207	-0.02%
2022/09/23	0	0.00	5	22.15	22.10	-5	13,850	-0.04%
2022/09/15	3	22.00	0	0.00	21.95	3	14,933	0.02%
2022/09/13	1	22.20	0	0.00	22.20	1	14,915	0.01%
2022/09/07	5	20.79	0	0.00	20.75	5	15,052	0.03%
2022/07/06	2	20.95	0	0.00	20.65	2	16,402	0.01%
2022/06/30	1	21.70	0	0.00	21.70	1	16,202	0.01%
2022/06/27	2	26.30	0	0.00	26.10	2	15,148	0.01%
2022/06/14	0	0.00	10	27.30	27.35	-10	15,705	-0.06%
2022/06/10	2	28.00	0	0.00	27.95	2	15,936	0.01%
2022/06/09	0	0.00	1	28.35	28.40	-1	15,836	-0.01%
2022/05/31	1	29.65	0	0.00	29.10	1	16,348	0.01%
2022/05/12	0	0.00	20	27.50	27.35	-20	15,797	-0.13%
2022/05/05	4	28.60	0	0.00	28.55	4	15,754	0.03%
2022/04/25	0.1	27.15	0	0.00	27.10	0.1	16,637	0.00%
2022/04/12	0	28.45	0	0.00	28.10	0	17,147	0.00%
2022/04/11	0	28.75	0	0.00	28.85	0	17,054	0.00%
2022/04/07	0.2	28.70	0	0.00	28.30	0.2	17,248	0.00%
2022/03/18	0	0.00	5	29.85	30.30	-5	17,409	-0.03%
2022/03/17	5	29.50	0	0.00	29.65	5	17,130	0.03%
2022/03/14	1	28.50	0	0.00	29.25	1	17,196	0.01%
2022/03/09	3	27.15	3	27.30	27.55	0	19,983	0.00%
2022/02/25	3	28.60	0	0.00	28.80	3	21,658	0.01%
2022/02/16	12	29.00	0	0.00	28.90	12	20,521	0.06%
2022/02/09	2	28.90	5	28.80	28.85	-3	20,550	-0.01%
2022/02/08	5	28.70	0	0.00	28.75	5	20,599	0.02%
2022/01/20	2	30.40	0	0.00	30.50	2	19,623	0.01%
2022/01/18	0	0.00	5	30.70	30.50	-5	19,477	-0.03%
2022/01/17	5	30.35	0	0.00	30.45	5	19,351	0.03%
2022/01/11	0	0.00	5	30.30	30.45	-5	20,198	-0.02%
2022/01/10	5	29.95	0	0.00	30.25	5	20,199	0.02%
2022/01/07	2	30.30	0	0.00	30.10	2	20,249	0.01%
2022/01/05	0	0.00	3	31.05	31.05	-3	19,804	-0.02%
2022/01/04	0	0.00	2	30.25	30.25	-2	19,260	-0.01%
2022/01/03	8	30.10	0	0.00	30.10	8	19,172	0.04%
2021/12/27	2	29.90	0	0.00	29.90	2	19,040	0.01%
2021/12/23	4	29.85	0	0.00	29.95	4	19,235	0.02%
2021/12/21	0	0.00	4	29.90	30.00	-4	19,160	-0.02%
2021/12/16	0	0.00	5	29.67	29.65	-5	18,754	-0.03%
2021/12/15	5	29.09	0	0.00	29.10	5	18,693	0.03%
2021/12/09	0	0.00	6	30.05	30.00	-6	18,531	-0.03%
2021/12/08	6	29.95	0	0.00	29.90	6	18,178	0.03%
2021/12/07	0	0.00	2	29.83	30.30	-2	17,659	-0.01%
2021/12/06	1	29.70	0	0.00	29.75	1	17,088	0.01%
2021/12/03	1	30.15	4	29.30	30.15	-3	16,450	-0.02%
2021/12/02	0	0.00	4	28.10	28.10	-4	14,780	-0.03%
2021/12/01	4	27.88	6	28.07	28.10	-2	14,453	-0.01%
2021/11/30	0	0.00	6	28.63	27.70	-6	13,765	-0.04%
2021/11/29	4	27.40	1	27.50	27.80	3	12,761	0.02%
2021/11/26	6	27.80	0	0.00	27.45	6	12,576	0.05%
2021/11/25	2	27.85	0	0.00	27.90	2	12,391	0.02%
2021/11/18	0	0.00	1	27.55	27.55	-1	11,955	-0.01%
2021/11/04	0	0.00	4	26.85	26.55	-4	13,280	-0.03%
2021/10/28	2	26.30	0	0.00	26.30	2	15,207	0.01%
2021/10/22	4	26.45	0	0.00	26.25	4	15,768	0.03%
2021/10/07	0	0.00	30	24.50	24.60	-30	16,316	-0.18%
2021/10/06	20	23.80	0	0.00	23.95	20	16,512	0.12%
2021/10/04	10	24.35	0	0.00	23.85	10	17,080	0.06%
2021/09/30	3	24.90	0	0.00	24.75	3	17,045	0.02%
2021/08/24	0	0.00	3	24.80	24.80	-3	21,442	-0.01%
2021/08/20	1	24.65	0	0.00	24.35	1	21,919	0.00%
2021/08/18	3	25.30	0	0.00	25.40	3	22,629	0.01%
2021/08/16	0	0.00	7	24.32	24.35	-7	22,447	-0.03%
2021/08/13	2	25.20	0	0.00	25.05	2	22,550	0.01%
2021/08/12	6	25.83	0	0.00	25.70	6	23,604	0.03%
2021/08/11	0	0.00	21	26.18	26.05	-21	24,122	-0.09%
2021/08/10	7	26.83	0	0.00	26.60	7	24,619	0.03%
2021/08/06	0	0.00	5	27.45	27.50	-5	25,101	-0.02%
2021/07/29	10	27.20	0	0.00	27.10	10	28,365	0.04%
2021/07/21	0	0.00	1	27.00	27.00	-1	29,313	0.00%
2021/07/19	5	28.10	0	0.00	28.00	5	29,188	0.02%
2021/07/13	5	28.50	0	0.00	28.20	5	31,107	0.02%
2021/07/09	0	0.00	1	29.00	28.55	-1	31,877	0.00%
2021/07/07	0	0.00	8	28.80	28.75	-8	32,364	-0.02%
2021/07/02	3	28.73	2	28.70	28.65	1	32,975	0.00%
2021/06/30	4	29.35	0	0.00	29.30	4	33,022	0.01%
2021/06/24	0	0.00	5	30.80	30.85	-5	32,808	-0.02%
2021/06/22	6	31.16	0	0.00	30.80	6	34,408	0.02%
2021/06/21	5	31.84	0	0.00	31.55	5	34,320	0.01%
2021/06/08	0	0.00	3	31.50	31.65	-3	39,270	-0.01%
2021/06/04	2	31.95	0	0.00	32.10	2	39,500	0.01%
2021/06/02	1	31.60	0	0.00	31.55	1	39,721	0.00%
2021/05/31	0	0.00	1	31.75	31.90	-1	40,016	0.00%
2021/05/20	1	32.40	0	0.00	30.65	1	40,827	0.00%
2021/05/19	1	30.20	0	0.00	30.30	1	40,031	0.00%
2021/05/18	1	29.20	0	0.00	29.70	1	39,668	0.00%
2021/05/17	0	0.00	1	28.30	28.25	-1	39,414	0.00%
2021/05/10	0	0.00	5	34.70	35.20	-5	40,688	-0.01%
2021/05/07	5	33.98	0	0.00	34.15	5	42,911	0.01%
2021/04/19	1	34.55	0	0.00	34.45	1	48,019	0.00%
2021/04/16	0	0.00	1	33.90	34.15	-1	47,787	0.00%
2021/04/15	2	32.75	2	32.70	33.00	0	48,237	0.00%
2021/04/14	1	32.35	1	31.75	32.50	0	48,047	0.00%
2021/04/13	1	33.40	0	0.00	31.70	1	47,748	0.00%
2021/04/07	0	0.00	1	32.05	31.85	-1	46,973	0.00%
2021/04/06	1	31.75	0	0.00	31.75	1	46,721	0.00%
2021/03/22	0	0.00	3	29.87	30.05	-3	43,012	-0.01%
2021/03/19	0	0.00	5	29.56	30.40	-5	42,511	-0.01%
2021/03/18	2	28.50	3	28.40	28.40	-1	40,058	0.00%
2021/03/17	2	27.55	0	0.00	27.60	2	38,962	0.01%
2021/03/16	0	0.00	1	27.70	27.90	-1	39,175	0.00%
2021/03/15	0	0.00	2	27.53	27.70	-2	40,534	0.00%
2021/03/12	4	27.50	0	0.00	27.55	4	40,653	0.01%
2021/03/10	2	27.30	0	0.00	26.90	2	40,773	0.00%
2021/03/02	0	0.00	2	26.70	26.50	-2	41,157	0.00%
2021/02/25	0	0.00	3	27.43	27.90	-3	40,450	-0.01%
2021/02/23	0	0.00	2	26.80	26.90	-2	39,553	-0.01%
2021/02/18	1	26.60	0	0.00	26.95	1	39,101	0.00%
2021/02/17	2	26.45	0	0.00	26.50	2	38,878	0.01%
2021/02/05	0	0.00	2	26.25	26.50	-2	38,576	-0.01%
2021/02/04	3	26.25	0	0.00	25.90	3	38,195	0.01%
2021/02/02	7	25.86	0	0.00	25.35	7	37,684	0.02%
2021/01/29	0	0.00	4	26.65	27.05	-4	36,157	-0.01%
2021/01/28	0	0.00	3	27.73	28.15	-3	33,969	-0.01%
2021/01/21	4	23.95	0	0.00	24.00	4	27,148	0.01%
2021/01/13	0	0.00	4	25.50	25.65	-4	28,292	-0.01%
2021/01/08	0	0.00	16	24.51	24.90	-16	27,998	-0.06%
2020/12/21	2	24.00	0	0.00	24.10	2	28,044	0.01%
2020/12/14	4	23.75	0	0.00	23.65	4	27,887	0.01%
2020/12/11	2	23.70	0	0.00	23.80	2	28,527	0.01%
2020/12/09	0	0.00	1	25.00	24.90	-1	29,474	0.00%
2020/12/04	15	23.60	0	0.00	23.50	15	30,317	0.05%
2020/11/30	1	23.00	0	0.00	23.15	1	30,295	0.00%
2020/11/06	1	23.45	0	0.00	23.55	1	34,790	0.00%
2020/09/16	1	25.65	0	0.00	25.65	1	40,053	0.00%
2020/09/15	0	0.00	1	26.05	26.15	-1	39,247	0.00%
2020/09/10	0	0.00	1	25.65	25.00	-1	36,940	0.00%
2020/09/09	1	23.95	0	0.00	24.80	1	35,303	0.00%
2019/12/27	0	0.00	0.6	17.85	17.95	-0.6	7,214	-0.01%
2019/12/26	0	0.00	5	17.95	17.95	-5	7,151	-0.07%
2019/12/19	0	0.00	5	18.45	18.35	-5	7,876	-0.06%
2019/11/07	5	18.46	5	18.65	18.25	0	7,890	0.00%
2019/10/23	0	0.00	15	17.85	17.85	-15	7,837	-0.19%
2019/09/26	5	18.25	0	0.00	17.95	5	7,642	0.07%
2019/09/24	5	18.65	0	0.00	18.55	5	7,378	0.07%
2019/09/19	0.1	17.55	0	0.00	17.60	0.1	6,585	0.00%
2019/09/18	0	0.00	8	17.68	17.65	-8	6,566	-0.12%
2019/09/16	3	17.45	0	0.00	17.50	3	6,598	0.05%
2019/09/12	0	0.00	3	17.65	17.55	-3	6,586	-0.05%
2019/09/09	3	17.55	0	0.00	17.60	3	6,671	0.04%
2019/09/06	3	17.55	3	17.75	17.70	0	6,736	0.00%
2019/09/02	3	17.20	0	0.00	17.25	3	6,369	0.05%
2019/08/13	5	17.00	0	0.00	17.00	5	5,917	0.08%
2019/08/02	5	18.50	0	0.00	18.30	5	5,853	0.09%
2019/07/08	0	0.00	20	18.95	18.95	-20	7,023	-0.28%
2019/07/04	0	0.00	10	18.95	18.90	-10	7,315	-0.14%
2019/07/03	30	19.36	0	0.00	19.30	30	7,389	0.41%
2019/06/18	0	0.00	5	18.95	18.90	-5	7,610	-0.07%
2019/06/14	5	19.10	8	19.64	19.25	-3	7,627	-0.04%
2019/06/13	0	0.00	10	19.40	19.15	-10	7,579	-0.13%
2019/06/06	3	18.85	0	0.00	18.85	3	7,598	0.04%
2019/05/31	0	0.00	2	18.95	19.05	-2	7,899	-0.03%
2019/05/24	0	0.00	1	18.65	18.55	-1	8,883	-0.01%
2019/05/21	0	0.00	10	18.45	18.95	-10	8,889	-0.11%
2019/05/14	5	18.60	0	0.00	18.70	5	8,886	0.06%
2019/05/10	10	19.70	0	0.00	19.40	10	8,869	0.11%
2019/04/19	5	21.70	6	22.08	21.70	-1	8,836	-0.01%
2019/04/08	0	0.00	2	20.25	20.30	-2	7,955	-0.03%
2019/04/01	0	0.00	5	19.88	19.95	-5	7,836	-0.06%
2019/03/29	0	0.00	1	19.75	19.75	-1	7,745	-0.01%
2019/03/04	10	20.75	13	20.84	20.75	-3	9,041	-0.03%
2019/02/27	2	20.20	1	20.35	20.35	1	8,915	0.01%
2019/02/26	3	20.53	0	0.00	20.30	3	8,914	0.03%
2019/02/20	0	0.00	2	19.70	19.80	-2	8,615	-0.02%
2019/02/19	0	0.00	5	19.55	19.60	-5	8,692	-0.06%
2019/02/15	1	19.80	0	0.00	19.35	1	9,457	0.01%
2019/02/13	2	19.95	1	20.10	20.10	1	9,932	0.01%
2019/02/12	5	20.05	0	0.00	20.00	5	10,205	0.05%
2019/02/11	0	0.00	3	19.95	19.90	-3	10,569	-0.03%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	2	19.50	0	0.00	19.40	2	10,471	0.02%
2019/01/28	3	19.75	1	19.80	19.80	2	10,495	0.02%
2019/01/23	0	0.00	1	19.10	19.00	-1	10,762	-0.01%
2019/01/17	3	18.95	3	19.15	19.05	0	11,164	0.00%
2019/01/16	1	19.30	0	0.00	19.45	1	11,130	0.01%
2019/01/08	0	0.00	1	18.50	18.40	-1	11,819	-0.01%
2018/12/21	1	19.35	0	0.00	19.50	1	13,769	0.01%
2018/12/05	0	0.00	1	19.90	19.80	-1	14,347	-0.01%
2018/11/30	0	0.00	10	19.80	19.90	-10	14,641	-0.07%
2018/11/29	0	0.00	1	19.95	19.65	-1	14,626	-0.01%
2018/11/27	1	19.10	0	0.00	19.25	1	14,484	0.01%
2018/11/20	0	0.00	2	19.60	19.20	-2	14,988	-0.01%
2018/11/19	3	19.47	1	19.70	19.50	2	14,897	0.01%
2018/11/14	1	19.25	0	0.00	19.20	1	14,591	0.01%
2018/10/26	0	0.00	1	21.95	22.00	-1	14,302	-0.01%
2018/10/19	0	0.00	6	22.05	22.00	-6	14,199	-0.04%
2018/10/12	0	0.00	1	20.65	21.95	-1	14,044	-0.01%
2018/10/01	3	25.25	0	0.00	25.15	3	13,734	0.02%
2018/09/06	0	0.00	1	25.05	25.50	-1	15,069	-0.01%
2018/09/05	1	25.65	25	25.35	25.05	-24	15,219	-0.16%
2018/09/03	15	25.91	0	0.00	25.55	15	16,098	0.09%
2018/08/31	0	0.00	2	25.58	25.70	-2	16,409	-0.01%
2018/08/30	11	25.58	1	25.75	25.40	10	17,822	0.06%
2018/08/16	10	23.55	0	0.00	24.00	10	21,698	0.05%
2018/08/13	0	0.00	10	23.80	23.85	-10	22,995	-0.04%
2018/08/06	5	26.00	5	25.70	25.65	0	23,778	0.00%
2018/07/31	0	0.00	2	24.78	25.00	-2	26,382	-0.01%
2018/07/27	2	25.35	0	0.00	25.20	2	26,437	0.01%
2018/07/26	0.8	25.40	0	0.00	25.50	0.8	26,634	0.00%
2018/07/25	0	0.00	10	25.75	25.65	-10	26,737	-0.04%
2018/07/20	11	25.98	0	0.00	25.35	11	27,194	0.04%
2018/07/19	1	25.25	0	0.00	25.30	1	27,230	0.00%
2018/07/10	7	24.15	7	24.55	24.50	0	28,536	0.00%
2018/07/05	1	23.20	0	0.00	22.95	1	28,403	0.00%
2018/07/02	2.2	24.96	0	0.00	24.60	2.2	29,015	0.01%
2018/06/20	0	0.00	1	26.45	26.30	-1	30,312	0.00%
2018/06/07	0.5	27.55	1	27.70	27.55	-0.5	31,684	0.00%
2018/06/06	0	0.00	6	26.43	27.30	-6	30,557	-0.02%
2018/06/05	6	25.31	0	0.00	25.10	6	29,149	0.02%
2018/06/01	0	0.00	2	24.60	24.50	-2	31,306	-0.01%
2018/05/31	0	0.00	1	24.50	24.55	-1	31,921	0.00%
2018/05/30	2	23.90	0	0.00	23.90	2	31,795	0.01%
2018/05/29	1	24.15	0	0.00	24.50	1	32,371	0.00%
2018/05/25	1	25.30	2	25.60	25.00	-1	32,430	0.00%
2018/05/22	1	24.85	0	0.00	24.90	1	32,719	0.00%
2018/05/17	1	24.15	50	24.40	23.90	-49	33,086	-0.15%
2018/05/15	50	23.80	1	23.80	23.70	49	33,724	0.15%
2018/05/14	0	0.00	2	23.65	23.65	-2	34,854	-0.01%
2018/05/11	2	23.35	5	23.65	23.20	-3	35,683	-0.01%
2018/05/10	13	24.07	5	24.07	23.70	8	36,615	0.02%
2018/05/09	0	0.00	3	23.65	23.70	-3	35,934	-0.01%
2018/05/07	1	21.75	0	0.00	21.70	1	36,142	0.00%
2018/05/03	6	22.00	0	0.00	22.00	6	38,695	0.02%
2018/04/23	2	23.20	0	0.00	23.20	2	54,996	0.00%
2018/04/20	0	0.00	5	24.00	24.00	-5	55,086	-0.01%
2018/04/13	1	22.85	0	0.00	22.90	1	55,603	0.00%
2018/04/12	5	22.98	0	0.00	23.05	5	56,910	0.01%
2018/04/10	0	0.00	5	22.50	22.55	-5	57,323	-0.01%
2018/04/09	5	22.95	0	0.00	23.00	5	57,403	0.01%
2018/04/03	5	23.58	0	0.00	23.70	5	57,437	0.01%
2018/03/29	0	0.00	2	24.25	24.20	-2	59,383	0.00%
2018/03/28	5	24.85	0	0.00	24.30	5	61,565	0.01%
2018/03/27	10	25.30	10	24.95	24.85	0	62,658	0.00%
2018/03/23	4	25.03	0	0.00	24.85	4	61,998	0.01%
2018/03/22	9	26.87	7	26.49	26.10	2	61,298	0.00%
2018/03/21	0	0.00	1	26.55	26.85	-1	60,268	0.00%
2018/03/20	1	26.45	0	0.00	26.45	1	59,976	0.00%
2018/03/15	1	26.85	4	26.93	26.70	-3	59,000	-0.01%
2018/03/14	51	26.75	51	26.40	26.20	0	58,663	0.00%
2018/03/12	0	0.00	6	26.31	25.70	-6	58,481	-0.01%
2018/03/09	6	26.18	4	26.46	26.10	2	58,214	0.00%
2018/03/08	3	26.18	0	0.00	25.80	3	57,845	0.01%
2018/03/07	4.6	26.60	5	25.50	27.05	-0.4	56,926	0.00%
2018/03/05	1	24.75	0	0.00	24.40	1	55,642	0.00%
2018/03/02	35	25.19	30	25.08	24.85	5	55,540	0.01%
2018/03/01	0	0.00	55	24.40	24.60	-55	55,032	-0.10%
2018/02/27	0	0.00	2	24.65	24.60	-2	55,200	0.00%
2018/02/26	5	24.65	5	24.60	24.45	0	55,406	0.00%
2018/02/23	0	0.00	100	25.05	24.80	-100	55,496	-0.18%
2018/02/22	71	25.29	17	25.40	24.85	54	56,286	0.10%
2018/02/09	6	23.80	0	0.00	24.65	6	57,772	0.01%
2018/02/08	102	24.90	6	24.99	24.50	96	59,115	0.16%	大買/
2018/02/07	6	25.08	101	25.60	24.70	-95	59,361	-0.16%	大賣/
2018/02/06	102	24.80	10	25.60	24.70	92	60,524	0.15%	大買/
2018/02/05	4	25.55	0	0.00	26.50	4	60,878	0.01%
2018/02/02	2	26.58	101	26.16	26.05	-99	60,074	-0.16%	大賣/
2018/01/31	2	27.90	0	0.00	27.65	2	58,646	0.00%
2018/01/30	1	27.30	5	27.75	27.30	-4	57,333	-0.01%
2018/01/29	1	27.80	0	0.00	27.95	1	56,799	0.00%
2018/01/26	23	28.42	5	28.11	27.60	18	56,122	0.03%
2018/01/25	140	29.01	35	28.67	27.95	105	53,998	0.19%	大買/鉅額交易
2018/01/24	19	30.29	11	29.95	30.15	8	51,450	0.02%
2018/01/23	4	31.63	129	30.88	29.80	-125	49,119	-0.25%	大賣/鉅額交易
2018/01/22	84	30.65	5	31.21	32.20	79	43,535	0.18%
2018/01/19	35	27.62	2	28.83	29.30	33	40,471	0.08%
2018/01/18	31	27.21	1	27.25	27.20	30	38,265	0.08%
2018/01/17	2	26.18	2	26.40	27.20	0	37,701	0.00%
2018/01/11	1	25.60	0	0.00	25.70	1	35,145	0.00%
2018/01/09	10	25.55	0	0.00	25.25	10	34,201	0.03%
2018/01/08	2	25.50	2	25.88	25.65	0	33,842	0.00%
2018/01/05	0	0.00	15	24.21	24.30	-15	32,450	-0.05%
2018/01/04	15	24.53	0	0.00	24.20	15	32,418	0.05%
2018/01/02	5	24.52	5	23.90	23.85	0	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－12天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－15天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－16天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析