台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    19,303
  • 產業
    上市 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29376.8000.0075.80321,2140.01%
2024/10/240.379.6300.0077.200.321,8520.00%
2024/10/231080.14380.1079.60721,7570.03%
2024/10/221.180.9600.0079.801.121,7610.01%
2024/10/2100.009.182.2384.10-9.121,263-0.04%
2024/10/188.180.539.181.7180.40-120,4020.00%
2024/10/170.179.30277.9077.30-1.920,410-0.01%
2024/10/160.279.25179.5079.00-0.820,7630.00%
2024/10/151082.1829.283.0079.00-19.220,935-0.09%
2024/10/14878.6200.0078.70821,3950.04%
2024/10/1143.379.293379.2678.0010.323,4750.04%
2024/10/093.380.52383.5080.400.323,3200.00%
2024/10/08174.001.276.0777.80-0.221,1180.00%
2024/10/01172.20173.0070.40019,7670.00%
2024/09/271472.671469.6271.00019,0130.00%
2024/09/2600.000.269.7070.60-0.218,0140.00%
2024/09/2500.000.164.5064.20-0.117,7690.00%
2024/09/2300.001.763.3463.60-1.718,432-0.01%
2024/09/2000.00163.0063.30-118,786-0.01%
2024/09/1200.000.163.0062.60-0.120,8250.00%
2024/09/100.161.4000.0060.000.121,0280.00%
2024/09/0400.00763.7962.40-722,299-0.03%
2024/08/260.171.5000.0070.500.130,6590.00%
2024/08/2200.000.173.0073.80-0.131,8260.00%
2024/08/190.872.2000.0072.200.835,3920.00%
2024/08/1500.00369.5069.20-337,420-0.01%
2024/08/141072.0000.0069.901038,1180.03%
2024/08/080.168.6000.0067.500.141,2500.00%
2024/08/07172.0000.0070.60141,7460.00%
2024/08/050.566.7000.0066.700.542,7970.00%
2024/08/011.179.630.182.2076.80145,4880.00%
2024/07/300.172.0000.0071.000.146,6330.00%
2024/07/290.485.6000.0076.300.446,6340.00%
2024/07/1700.00558.4058.10-546,558-0.01%
2024/07/16159.60158.2057.70046,8190.00%
2024/07/15158.2000.0057.40147,1740.00%
2024/07/121159.6800.0058.701147,4480.02%
2024/07/1100.00162.8060.90-147,6720.00%
2024/07/10162.50262.0062.00-147,4850.00%
2024/07/08363.00165.0062.30252,1070.00%
2024/07/0500.001763.2363.90-1752,939-0.03%
2024/07/0400.00159.4059.40-153,5980.00%
2024/07/01156.0000.0055.20155,9740.00%
2024/06/27257.90457.3057.00-255,8600.00%
2024/06/20260.0000.0060.00255,3610.00%
2024/06/18260.15160.2058.80154,7140.00%
2024/06/13256.9000.0058.80253,4230.00%
2024/05/31357.370.157.9057.102.952,1520.01%
2024/05/301158.56260.2058.20951,7850.02%
2024/05/2900.00960.9059.80-951,437-0.02%
2024/05/28362.50161.9060.80251,0760.00%
2024/05/27366.57366.7762.30049,8680.00%
2024/05/24162.00263.0062.30-148,3590.00%
2024/05/23561.263060.4759.40-2547,251-0.05%
2024/05/22360.83160.5061.70246,7630.00%
2024/05/21860.85261.3060.20646,1450.01%
2024/05/20362.93362.9361.00045,5070.00%
2024/05/17160.50860.4461.00-744,142-0.02%
2024/05/16460.13161.5058.70342,7080.01%
2024/05/15161.00560.3459.20-442,317-0.01%
2024/05/14459.03558.9259.30-141,2660.00%
2024/05/10155.00654.7055.20-539,554-0.01%
2024/05/092.157.3700.0056.202.139,1450.01%
2024/05/081055.201358.8659.10-338,130-0.01%
2024/05/07255.25755.0055.00-536,982-0.01%
2024/05/031158.9800.0056.201135,6840.03%
2024/05/02160.90658.8058.10-534,469-0.01%
2024/04/301063.9000.0061.801033,3220.03%
2024/04/291965.841165.0161.90831,5050.03%
2024/04/26271.20671.0068.60-429,997-0.01%
2024/04/2500.00168.5072.60-129,6570.00%
2024/04/2400.00269.0070.00-229,439-0.01%
2024/04/23463.2500.0064.50429,2900.01%
2024/04/221163.781465.7563.20-329,103-0.01%
2024/04/171366.322.167.8668.9010.927,8460.04%
2024/04/1600.001060.2063.00-1027,594-0.04%
2024/04/1500.001361.3862.00-1327,808-0.05%
2024/04/122562.141161.9861.401427,4150.05%
2024/04/11154.80557.5658.50-422,059-0.02%
2024/04/103650.551551.5353.202119,8190.11%
2024/04/09250.15350.6050.60-117,036-0.01%
2024/04/01338.4000.0038.50314,4940.02%
2024/03/2900.00437.6537.85-414,588-0.03%
2024/03/28538.1500.0037.50514,7150.03%
2024/03/26139.7000.0038.75115,0020.01%
2024/03/25639.80239.9039.65415,3200.03%
2024/03/22339.9000.0040.20315,6690.02%
2024/03/15138.8000.0039.00123,6360.00%
2024/03/14539.7000.0039.45523,8900.02%
2024/03/13240.85240.7540.55024,0170.00%
2024/03/0800.00141.9540.65-124,7250.00%
2024/03/07242.3500.0041.65225,0180.01%
2024/03/06043.5000.0043.00025,3270.00%
2024/02/27545.78147.5043.80426,9620.01%
2024/02/2600.00145.5045.85-126,5270.00%
2024/02/22144.3000.0044.00127,7090.00%
2024/02/19144.4000.0044.30130,2590.00%
2024/02/16144.00344.1544.95-231,962-0.01%
2024/02/15341.6000.0043.70332,2410.01%
2024/01/2400.001043.8043.35-1046,101-0.02%
2024/01/1600.00241.8041.65-246,4860.00%
2024/01/15142.8000.0042.50146,6820.00%
2024/01/12143.00343.0842.55-247,0170.00%
2024/01/10342.0000.0043.20348,1930.01%
2024/01/051046.0200.0045.251060,2920.02%
2024/01/0200.00145.0545.15-165,9540.00%
2023/12/22246.3000.0046.05270,5950.00%
2023/12/1500.00248.3547.50-274,6030.00%
2023/12/14351.20450.4052.00-172,2090.00%
2023/12/11246.0000.0046.00274,6540.00%
2023/12/0800.00144.9044.85-175,3740.00%
2023/12/01048.50548.8048.30-583,022-0.01%
2023/11/29648.57848.4848.00-285,8660.00%
2023/11/28147.10147.6548.40089,2050.00%
2023/11/27247.1500.0046.10290,6430.00%
2023/11/22650.48150.9050.30596,8780.01%
2023/11/2100.00250.8049.35-298,6890.00%
2023/11/2000.002150.1949.60-21102,740-0.02%
2023/11/17149.0000.0049.001103,9250.00%
2023/11/15248.90148.4048.151107,8280.00%
2023/11/09244.78144.7044.151109,4700.00%
2023/11/081249.0600.0049.0012108,7310.01%
2023/11/032753.92655.2052.3021106,8830.02%
2023/11/02255.50355.3758.10-1103,7840.00%
2023/10/3000.00249.5051.60-2103,1030.00%
2023/10/27250.0000.0050.002103,7620.00%
2023/10/2000.00154.0053.70-1102,7500.00%
2023/10/18151.0000.0049.501101,7140.00%
2023/10/17853.05953.3054.10-1100,7980.00%
2023/10/161448.261548.6049.95-196,0260.00%
2023/10/131946.412246.1247.70-392,9630.00%
2023/10/121243.922944.3944.95-1787,730-0.02%
2023/10/04236.5500.0037.35280,5020.00%
2023/10/0300.00236.4536.40-279,8450.00%
2023/10/02237.7500.0036.50279,2620.00%
2023/09/2700.00137.5038.00-176,7250.00%
2023/09/251037.6500.0037.701074,6870.01%
2023/09/21236.7000.0036.60272,0610.00%
2023/09/1900.001037.1037.20-1070,097-0.01%
2023/09/18537.60338.8336.05268,7150.00%
2023/09/15338.8300.0038.90366,0040.00%
2023/09/1400.00236.5837.55-263,8840.00%
2023/09/13635.6000.0036.10662,1700.01%
2023/09/12134.401234.7534.85-1161,057-0.02%
2023/09/08337.38137.3537.80256,7430.00%
2023/09/0700.00336.5037.20-355,150-0.01%
2023/09/06236.5500.0036.45253,9710.00%
2023/09/05136.4500.0036.60151,5800.00%
2023/09/04236.0300.0035.85249,6400.00%
2023/09/011237.38436.6437.80847,5800.02%
2023/08/31335.50135.1035.50243,6950.00%
2023/08/30233.53134.1034.45141,6680.00%
2023/08/29133.60133.6033.60038,5680.00%
2023/08/28133.80134.0033.45034,8090.00%
2023/08/25133.00235.3033.70-133,1630.00%
2023/08/241535.471634.9434.30-130,0720.00%
2023/08/23332.28832.8233.00-525,165-0.02%
2023/08/22529.82330.2030.00222,7640.01%
2023/08/2100.00128.9029.00-119,741-0.01%
2023/08/18327.5000.0026.40316,9960.02%
2023/08/16224.3000.0024.00212,6510.02%
2023/08/151025.55226.0025.70811,3360.07%
2023/08/11223.90223.4324.0007,8960.00%
2023/08/10223.2000.0023.2526,7540.03%
2023/08/0700.00219.4519.50-23,922-0.05%
2023/08/0400.00719.1019.35-73,829-0.18%
2023/08/011420.451220.5820.4023,4000.06%
2023/07/18717.80618.1518.0011,7740.06%
2023/04/2100.00217.8017.65-22,174-0.09%
2023/04/17818.5000.0018.5082,1640.37%
2023/01/1100.001016.9316.90-102,217-0.45%
2023/01/0600.001016.6016.55-102,226-0.45%
2022/12/191016.2000.0016.10102,1570.46%
2022/11/3000.001017.6017.85-101,926-0.52%
2022/11/1500.001017.3017.15-102,192-0.46%
2022/11/111017.1000.0016.65102,2090.45%
2022/11/091016.352016.6116.40-102,258-0.44%
2022/11/081016.2000.0016.05102,3400.43%
2022/11/0400.00515.7015.75-52,371-0.21%
2022/10/17414.8500.0015.4542,5090.16%
2022/09/2700.002017.7017.60-202,671-0.75%
2022/09/19518.8500.0018.6552,8210.18%
2022/08/2900.00520.1020.00-52,947-0.17%
2022/08/26520.5500.0020.6552,9510.17%
2022/08/242520.8300.0020.45252,9340.85%
2022/08/23523.55523.9023.7002,8250.00%
2022/08/2200.001023.9323.90-102,700-0.37%
2022/08/1900.001523.6523.70-152,623-0.57%
2022/08/1800.003523.5123.50-352,578-1.36%
2022/08/1700.001023.4523.35-102,544-0.39%
2022/08/1500.001022.9022.95-102,403-0.42%
2022/06/21521.2500.0021.9052,1410.23%
2022/06/201021.3000.0021.10102,1860.46%
2022/06/171022.1300.0021.85102,1880.46%
2022/06/14522.7000.0022.7552,3810.21%
2022/06/132523.1400.0022.95252,4161.03%
2022/06/021023.2300.0023.30102,9010.34%
2022/05/311023.0800.0023.15102,9380.34%
2022/05/0500.001023.0322.95-103,498-0.29%
2022/04/06523.9000.0023.9554,4130.11%
2022/04/011023.8000.0024.05104,5440.22%
2022/03/31524.1000.0024.1054,6120.11%
2022/03/3000.00124.2024.35-14,684-0.02%
2022/03/28524.00123.8524.2044,7460.08%
2022/03/2400.001524.3024.30-154,797-0.31%
2022/03/171523.906524.0523.90-504,886-1.02%
2022/02/222022.9000.0022.75209,7300.21%
2021/12/29226.0000.0025.90214,3460.01%
2021/12/0900.00226.1526.05-215,881-0.01%
2021/12/0200.00127.2026.05-118,893-0.01%
2021/12/01126.9000.0026.85121,9560.00%
2021/11/1700.001026.2426.60-1024,198-0.04%
2021/11/1600.00225.9025.75-223,951-0.01%
2021/11/15325.2500.0025.50323,8670.01%
2021/11/12525.50225.0025.00324,1050.01%
2021/11/0900.00126.2525.25-124,7010.00%
2021/11/08125.40224.9025.40-124,9820.00%
2021/11/0500.00425.3625.25-425,683-0.02%
2021/11/02325.1800.0024.30328,9020.01%
2021/10/26424.6000.0024.20437,7580.01%
2021/10/25224.05224.4024.35038,1100.00%
2021/10/22424.05424.4524.40038,2210.00%
2021/10/07124.50124.7024.65040,3740.00%
2021/10/0500.000.122.8524.00-0.143,2960.00%
2021/10/01124.8000.0024.10143,3150.00%
2021/09/30225.1500.0025.30243,3550.00%
2021/09/22126.0500.0026.05144,1330.00%
2021/09/16127.3000.0026.80143,9590.00%
2021/09/14127.2000.0027.15143,7160.00%
2021/09/10127.85127.9527.95043,3620.00%
2021/09/09228.0500.0027.75242,8880.00%
2021/09/0600.00129.7530.20-140,3460.00%
2021/09/02226.90127.7526.20134,7410.00%
2021/09/01226.45226.6827.05034,5250.00%
2021/08/31225.48325.8025.70-134,2910.00%
2021/08/30127.7500.0027.80134,1180.00%
2021/08/16225.60225.0024.90033,5050.00%
2021/08/09229.98230.2329.35030,6640.00%
2021/08/05130.90131.2530.65028,5280.00%
2021/08/0400.00127.6529.00-126,0270.00%
2021/08/03126.7000.0027.75123,9890.00%
2021/08/02525.55525.7225.50022,9320.00%
2021/07/301026.251025.9225.60022,3520.00%
2021/07/29124.10124.3524.65020,1220.00%
2021/07/2600.00124.7024.95-120,2320.00%
2021/07/22324.47224.3024.35121,1280.00%
2021/07/21123.75123.9523.80022,3420.00%
2021/07/19123.55123.4523.45023,7610.00%
2021/07/1600.00123.7024.00-124,1180.00%
2021/07/1500.00123.4024.20-124,1970.00%
2021/07/14123.30124.3023.35024,2280.00%
2021/07/13225.58225.7524.50024,1840.00%
2021/07/12124.2000.0024.65122,8010.00%
2021/07/0700.00122.3522.30-122,3530.00%
2021/07/05122.25222.2522.90-122,7080.00%
2021/06/3000.00221.6021.55-223,033-0.01%
2021/06/290.521.5000.0021.300.523,0820.00%
2021/06/28221.6000.0021.75223,0920.01%
2021/06/090.522.2500.0021.950.526,0840.00%
2021/06/0400.00121.1021.10-125,3880.00%
2021/06/03122.0500.0021.90125,3150.00%
2021/06/02121.6000.0021.50125,0910.00%
2021/05/264020.6500.0020.754024,7000.16%
2021/05/2500.00121.6521.50-124,3840.00%
2021/05/04221.5000.0022.50222,2590.01%
2021/04/27225.75226.7526.00022,4340.00%
2021/04/1300.00721.2720.30-718,627-0.04%
2021/04/0700.002019.3019.25-2017,205-0.12%
2021/03/1900.001018.3018.50-1015,787-0.06%
2021/03/182018.032018.0817.55015,3290.00%
2021/03/1500.001016.7516.65-1015,376-0.07%
2021/03/12216.5500.0016.60216,5950.01%
2021/03/10216.1000.0016.00218,8830.01%
2021/02/222017.0000.0017.002026,2730.08%
2021/02/02116.30116.4516.20025,7180.00%
2021/01/2900.001015.5015.50-1025,475-0.04%
2021/01/27316.8500.0016.50325,4220.01%
2021/01/21117.30117.4516.75024,9890.00%
2021/01/203117.86117.9516.603024,5580.12%
2021/01/191017.951018.3518.40023,2820.00%
2021/01/11116.40216.7517.20-122,2330.00%
2021/01/08216.50116.7016.60122,1160.00%
2020/12/3100.003916.9517.00-3924,338-0.16%
2020/12/2400.002117.2917.25-2124,580-0.09%
2020/12/1100.00118.0017.35-125,3460.00%
2020/12/103118.7000.0017.603125,7700.12%
2020/12/092819.4500.0019.502826,0920.11%
2020/12/07120.6500.0020.65124,6650.00%
2020/12/04317.83318.1318.80023,4310.00%
2020/12/03117.3000.0017.10122,2910.00%
2020/12/0200.002015.2016.00-2021,137-0.09%
2020/11/302014.6000.0014.602020,1370.10%
2020/11/2500.00213.2513.45-218,602-0.01%
2020/11/24213.4500.0013.25218,0300.01%
2020/11/1800.00111.4011.30-114,639-0.01%
2020/11/11111.2500.0011.15115,8950.01%
2020/11/0400.00511.5011.45-516,157-0.03%
2020/10/30511.2000.0011.20516,3930.03%
2019/12/2700.00158.468.46-152,259-0.66%
2019/11/0700.00108.238.21-102,010-0.50%
2019/09/27158.2600.008.13152,1650.69%
2019/09/2600.00158.668.37-152,132-0.70%
2019/09/0400.00208.108.12-201,520-1.32%
2019/08/23108.1000.008.05101,4850.67%
2019/08/2200.0028.068.06-21,480-0.14%
2019/08/1587.7300.007.7081,3960.57%
2019/08/1457.9200.007.8451,3940.36%
2019/07/2400.0048.528.55-41,586-0.25%
2019/07/19168.62108.608.5761,7920.33%
2019/07/1538.2800.008.2232,1590.14%
2019/03/25108.1500.008.17102,1730.46%
2019/03/20108.5000.008.46102,1460.47%
2019/03/15108.51108.548.3102,1990.00%
2019/03/14108.6000.008.57102,2020.45%
2019/03/12208.7900.008.72202,3990.83%
2019/02/13109.1500.008.99102,7220.37%
2018/10/0900.00108.989.04-105,846-0.17%
2018/09/07110.0000.009.61110,2250.01%
2018/08/231510.53510.3910.301017,3780.06%
2018/08/1300.003010.6010.30-3017,346-0.17%
2018/08/083012.0200.0011.753017,0580.18%
2018/08/0100.00212.2512.25-216,735-0.01%
2018/07/26112.65112.4512.45016,6080.00%
2018/07/20213.55213.2813.10016,1550.00%
2018/07/1600.00111.5011.45-114,463-0.01%
2018/07/051012.051011.8011.50014,0440.00%
2018/07/0300.00111.9011.90-113,729-0.01%
2018/07/02313.1300.0012.70313,5150.02%
2018/06/2900.001012.8012.80-1012,993-0.08%
2018/06/261012.0000.0012.001012,4180.08%
2018/06/20813.95813.8513.50011,3180.00%
2018/06/15213.75214.1513.85010,7190.00%
2018/06/14214.0000.0013.55210,4760.02%
2018/06/1300.00214.8014.50-29,958-0.02%
2018/06/12114.60414.4813.90-39,156-0.03%
2018/06/11313.8000.0013.9038,7990.03%
2018/06/08313.9320614.0013.60-2038,242-2.46% 大賣/鉅額交易
2018/06/0720612.761113.0313.301957,0872.75% 大買/鉅額交易
2018/06/061111.89112.1012.10106,5500.15%
2018/06/0500.004011.4511.00-405,375-0.74%
2018/06/015011.014011.1610.65106,0290.17%
2018/05/313010.3000.0010.55305,4360.55%
2018/05/3059.38959.479.94-905,182-1.74%
2018/05/291009.56109.839.63905,0351.79%
2018/04/2700.00108.298.30-108,571-0.12%
2018/04/1800.00108.918.83-108,667-0.12%
2018/04/1700.00108.868.79-108,677-0.12%
2018/04/1600.00209.109.09-208,647-0.23%
2018/04/1300.00109.189.15-108,663-0.12%
2018/04/11109.34109.429.3108,9650.00%
2018/04/03109.4800.009.46108,8840.11%
2018/03/221010.05309.929.86-208,901-0.22%
2018/03/202010.1000.009.90208,7690.23%
2018/03/1900.001010.0510.05-108,718-0.11%
2018/03/1600.001310.1210.15-138,684-0.15%
2018/03/15310.55110.2510.2028,6530.02%
2018/03/1300.001010.2010.15-108,474-0.12%
2018/03/1200.001010.0510.30-108,410-0.12%
2018/03/09109.8900.009.92108,1490.12%
2018/03/082010.334010.2910.05-208,080-0.25%
2018/03/0700.001010.0510.15-107,635-0.13%
2018/03/0100.0029.459.55-27,760-0.03%
2018/02/26249.19449.149.12-207,850-0.25%
2018/02/0800.0098.478.45-97,520-0.12%
2018/02/07228.8400.008.64227,4870.29%
2018/02/0539.2300.009.3137,5630.04%
2018/02/0269.6859.909.6117,5510.01%
2018/02/0159.8500.009.8557,6170.07%
2018/01/311010.2500.0010.10107,3940.14%
2018/01/304010.7024110.4610.40-2017,169-2.80% 大賣/鉅額交易
2018/01/2915410.659711.0111.05576,4990.88% 大買/
2018/01/2400.00109.389.36-105,212-0.19%
2018/01/0959.1200.009.0957,1790.07%
2018/01/08879.6800.009.28877,6091.14%
2018/01/05779.43199.399.36587,6900.75%
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨-10天前
矽統 相關文章
矽統 相關影音