台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.84%
  • 成交量
    3,386
  • 產業
    上市 電子零組件類股
  • 1510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301194.0000.00188.5015,2730.02%
2024/10/2200.001199.50203.00-15,762-0.02%
2024/10/1800.001194.00191.50-15,741-0.02%
2024/10/091189.5000.00185.0016,1700.02%
2024/09/181199.0000.00199.0017,9390.01%
2024/09/1200.005204.50205.00-58,175-0.06%
2024/09/090203.0000.00203.5008,2260.00%
2024/09/061207.0000.00204.5018,3340.01%
2024/09/0300.001221.00220.00-18,197-0.01%
2024/08/201214.5000.00213.5018,3500.01%
2024/08/1900.001218.00221.00-18,351-0.01%
2024/08/160215.002215.00217.00-28,237-0.02%
2024/08/141205.000209.00206.5018,1580.01%
2024/08/131208.001211.00207.5008,1940.00%
2024/08/121210.501208.00207.0008,4640.00%
2024/08/095215.500214.00208.0058,5250.06%
2024/08/080211.001211.00209.00-18,392-0.01%
2024/08/060188.5000.00188.5008,2820.00%
2024/08/050187.5000.00187.0008,2690.00%
2024/08/022217.2500.00207.5028,2540.02%
2024/08/0100.001228.00228.00-18,092-0.01%
2024/07/3100.002219.75219.50-27,955-0.03%
2024/07/182216.0000.00215.0027,9510.03%
2024/07/1600.000.1224.00223.50-0.18,1710.00%
2024/07/121217.001219.50215.0008,0650.00%
2024/07/110.1221.0000.00220.000.18,0710.00%
2024/07/0300.000.1214.50215.00-0.17,7760.00%
2024/07/0200.0020208.50213.50-207,685-0.26%
2024/06/2800.000.1196.00207.00-0.17,4350.00%
2024/06/260201.5000.00201.0007,2410.00%
2024/06/250.1202.0000.00200.000.17,2810.00%
2024/06/241204.501.1205.06204.50-0.17,3920.00%
2024/06/2100.001.1192.74200.00-1.17,194-0.01%
2024/06/200194.500.1193.00195.5007,1390.00%
2024/06/190.1190.9800.00189.500.17,2640.00%
2024/06/180191.5000.00191.0007,2900.00%
2024/06/170189.0000.00189.0007,2950.00%
2024/06/140190.5000.00192.0007,3790.00%
2024/06/131188.5000.00188.5017,4060.01%
2024/06/121.2190.421193.00194.500.27,4600.00%
2024/06/110189.0500.00187.5007,5430.00%
2024/06/070.1193.0000.00192.000.17,6980.00%
2024/06/060196.5000.00196.5007,7860.00%
2024/06/050196.0000.00195.5007,8340.00%
2024/06/040199.5000.00198.0007,9200.00%
2024/06/030203.5000.00202.0008,1670.00%
2024/05/310201.7500.00199.0008,2480.00%
2024/05/3000.000206.00204.0008,2610.00%
2024/05/291201.011202.50201.0008,2880.00%
2024/05/2700.000206.00203.5008,2950.00%
2024/05/240203.5000.00203.0008,3410.00%
2024/05/230202.5000.00201.5008,3080.00%
2024/05/210204.000.2205.00203.50-0.18,6060.00%
2024/05/170206.0000.00206.5008,7720.00%
2024/05/1521194.121198.50195.50208,8600.23%
2024/05/1400.001190.00190.50-18,965-0.01%
2024/05/131187.5000.00187.5019,1560.01%
2024/05/100.1192.0000.00193.000.19,3240.00%
2024/05/0700.001190.00192.00-19,454-0.01%
2024/05/031193.0000.00192.0019,4810.01%
2024/05/021195.541197.00196.5009,5710.00%
2024/04/2900.001195.00198.00-19,648-0.01%
2024/04/251195.5000.00187.0019,7990.01%
2024/04/240.1197.5000.00196.500.19,8120.00%
2024/04/231185.001188.00188.0009,7580.00%
2024/04/151.1215.3600.00212.501.19,4430.01%
2024/04/110.1230.0000.00229.500.19,3370.00%
2024/04/101233.0000.00230.5019,3330.01%
2024/04/091240.0000.00237.0019,3520.01%
2024/04/0800.002249.00242.50-29,345-0.02%
2024/04/031236.001238.50241.0009,2590.00%
2024/04/022237.7500.00234.0029,2400.02%
2024/03/2812246.5012248.00244.5009,1070.00%
2024/03/2500.002249.25247.50-28,912-0.02%
2024/03/2200.0025246.00247.50-258,866-0.28%
2024/03/2125233.501231.00233.50248,6680.28%
2024/03/202233.2500.00229.5028,6990.02%
2024/03/1800.001232.50238.00-18,684-0.01%
2024/03/141223.0000.00220.5018,6590.01%
2024/03/121242.5000.00242.5018,6510.01%
2024/03/071259.501273.00252.5008,5950.00%
2024/03/0600.000271.00274.5008,3350.00%
2024/03/051262.5000.00265.5018,3410.01%
2024/02/291253.501257.00257.0008,2740.00%
2024/02/2300.001260.00262.00-18,128-0.01%
2024/02/221253.0000.00255.5018,0030.01%
2024/02/150268.5000.00273.0007,6560.00%
2024/01/1700.001216.00210.50-17,369-0.01%
2024/01/161216.5000.00214.5017,3860.01%
2024/01/151217.001215.50216.0007,3790.00%
2023/10/311176.0000.00176.00113,1900.01%
2023/10/1200.001225.50223.50-114,832-0.01%
2023/10/061220.501226.00221.00015,2930.00%
2023/10/041215.501217.00221.00015,7300.00%
2023/10/031223.5000.00219.00115,7590.01%
2023/09/2500.001216.00211.00-115,739-0.01%
2023/09/071210.5010210.00209.50-916,783-0.05%
2023/09/0610216.5010220.00216.50016,8950.00%
2023/09/0110201.5000.00201.001017,1670.06%
2023/08/301207.001210.00208.50017,3350.00%
2023/08/281204.001205.50202.00017,4970.00%
2023/08/2300.001207.00209.00-117,478-0.01%
2023/08/211203.5000.00201.50118,1900.01%
2023/08/181205.001211.00203.50018,2180.00%
2023/08/1500.001183.00180.00-118,217-0.01%
2023/08/113176.002176.00178.50118,2790.01%
2023/08/101170.001166.00166.50018,0030.00%
2023/08/0900.005179.60179.00-517,778-0.03%
2023/08/071169.0000.00168.00117,4230.01%
2023/07/311170.001170.50169.50016,8560.00%
2023/07/280.1176.0000.00178.500.116,7000.00%
2023/07/261177.501175.50174.50016,4360.00%
2023/07/252180.0000.00177.00216,3600.01%
2023/07/2400.002188.00188.50-216,090-0.01%
2023/07/192171.5000.00171.50215,6780.01%
2023/07/181176.001180.00178.00015,6190.00%
2023/07/171180.0000.00176.50115,4440.01%
2023/07/141180.5000.00182.00115,3990.01%
2023/07/1310184.0010183.50180.00015,2230.00%
2023/07/071145.0000.00148.50114,5980.01%
2023/06/2700.001138.00135.00-113,928-0.01%
2023/06/2010143.0010141.50142.00014,1260.00%
2023/06/121134.0000.00135.00113,5690.01%
2023/06/0900.002136.00139.00-213,416-0.01%
2023/06/0700.007135.43134.50-713,041-0.05%
2023/06/063130.331130.50130.00213,0030.02%
2023/06/0510133.456134.25133.00412,8730.03%
2023/06/029129.008128.88128.00112,6460.01%
2023/06/011125.0000.00125.00112,3220.01%
2023/05/1900.002110.75113.50-210,654-0.02%
2023/05/1800.001103.50103.50-19,916-0.01%
2023/05/17197.9000.0097.9019,5280.01%
2023/05/16197.2000.0095.1019,3640.01%
2023/04/21998.47998.9098.20010,0220.00%
2023/04/1700.001102.50102.50-110,135-0.01%
2023/04/121101.0000.00102.5019,9370.01%
2023/04/1100.00299.50103.00-29,756-0.02%
2023/03/29197.5000.0096.7019,1420.01%
2023/03/2700.00198.1098.00-18,784-0.01%
2023/03/23294.60195.7093.2018,6200.01%
2023/03/22194.2000.0095.4018,4010.01%
2023/03/09589.32589.1689.4007,7050.00%
2023/02/0600.00192.4089.50-18,203-0.01%
2023/02/03194.2000.0093.4018,1940.01%
2022/12/1400.001095.4097.00-1013,841-0.07%
2022/11/29598.3000.0097.50514,5020.03%
2022/11/21599.6000.0098.50514,5710.03%
2022/11/1600.00397.2096.80-314,513-0.02%
2022/11/11395.0000.0094.00315,1660.02%
2022/10/26676.90676.4576.90014,6840.00%
2022/10/12187.10186.9090.50014,8380.00%
2022/10/0500.00294.1594.60-215,616-0.01%
2022/10/042293.132292.8192.90015,7650.00%
2022/10/03293.9000.0093.80215,9030.01%
2022/09/291086.001085.7086.00015,3370.00%
2022/09/0200.001081.2080.10-1016,650-0.06%
2022/08/251084.7000.0083.801018,0320.06%
2022/07/27180.50180.4082.00017,9690.00%
2022/07/2000.00682.1082.00-618,350-0.03%
2022/07/15678.6000.0078.10618,6110.03%
2022/07/08169.20169.7072.00017,8740.00%
2022/06/1500.001088.5087.60-1016,094-0.06%
2022/06/13192.7000.0093.70115,5590.01%
2022/06/10587.10187.1092.90414,7230.03%
2022/06/09582.5000.0084.50513,4330.04%
2022/06/0100.001382.3081.00-1313,610-0.10%
2022/05/1600.00187.7086.10-114,156-0.01%
2022/04/18180.0000.0079.00117,7690.01%
2022/04/12281.45281.3081.50017,8660.00%
2022/04/0100.00385.0088.10-318,349-0.02%
2022/03/30987.34386.6387.50619,4970.03%
2022/03/29985.1100.0084.90919,5740.05%
2022/03/2500.001084.1084.30-1020,157-0.05%
2022/03/2400.00183.8084.60-119,981-0.01%
2022/03/23184.60583.3684.00-419,952-0.02%
2022/03/21180.6000.0081.10119,1650.01%
2022/03/181079.450.279.1080.209.819,0760.05%
2022/03/16372.0000.0072.70318,8060.02%
2022/03/15173.4000.0073.70119,0700.01%
2022/03/101576.951577.3577.40019,1120.00%
2022/03/08174.5000.0073.00119,3520.01%
2022/03/032083.002481.5581.20-419,587-0.02%
2022/03/02482.0000.0082.00419,6060.02%
2022/03/012081.702082.7083.00019,5230.00%
2022/01/25877.19877.1574.60020,2530.00%
2022/01/19185.80186.2088.50019,2700.00%
2022/01/181185.621385.0786.50-218,766-0.01%
2022/01/07174.40175.9073.80017,3200.00%
2022/01/0400.00180.8079.80-117,119-0.01%
2021/12/28175.60176.1075.30017,3760.00%
2021/12/2400.00178.5079.50-116,521-0.01%
2021/12/23278.15477.9876.10-216,079-0.01%
2021/12/2200.00176.3076.80-116,097-0.01%
2021/12/211.274.22173.8074.800.216,3500.00%
2021/12/2000.00172.6072.10-116,748-0.01%
2021/12/17272.3000.0071.80217,3530.01%
2021/12/1600.00171.9072.90-118,473-0.01%
2021/12/09172.6000.0071.80120,1530.00%
2021/12/02175.9000.0073.40121,2480.00%
2021/12/0100.00773.6174.80-721,001-0.03%
2021/11/30171.5000.0071.90120,8710.00%
2021/11/2900.001169.8070.20-1120,898-0.05%
2021/11/261768.62668.9068.601121,1680.05%
2021/11/24271.0000.0071.70221,8250.01%
2021/11/22171.1000.0071.20122,2500.00%
2021/11/19172.40171.5072.00022,4680.00%
2021/11/1800.00575.1074.30-522,692-0.02%
2021/11/16277.05277.4076.10023,2340.00%
2021/11/151576.531276.8577.10323,1290.01%
2021/11/05570.6000.0069.80522,0450.02%
2021/11/03169.5000.0069.20121,7210.00%
2021/11/021067.98868.0868.70221,5950.01%
2021/11/01166.0000.0066.80121,1790.00%
2021/10/29166.70166.5066.40021,4560.00%
2021/10/28166.0000.0066.10121,3560.00%
2021/10/2200.000.568.4069.50-0.520,5810.00%
2021/10/1500.00265.7065.40-220,318-0.01%
2021/10/08267.45267.8567.20020,8770.00%
2021/10/04262.95262.0061.10021,3770.00%
2021/10/010.261.8000.0062.000.221,8520.00%
2021/09/30165.70166.0065.00022,1250.00%
2021/09/2845.367.264567.2568.300.321,9630.00%
2021/09/27168.40168.8067.80021,3770.00%
2021/09/23777.01775.8375.20020,5040.00%
2021/08/31273.5000.0073.50222,7740.01%
2021/08/3000.00168.9070.20-122,5150.00%
2021/08/25272.60172.4073.60122,6990.00%
2021/08/23367.77368.2768.40022,4660.00%
2021/08/2000.00168.3068.30-121,9270.00%
2021/08/1800.00759.0064.20-721,563-0.03%
2021/08/1600.00263.0061.80-221,904-0.01%
2021/08/13163.8000.0063.00122,0910.00%
2021/08/12766.9400.0066.70722,1370.03%
2021/08/1100.002067.5166.70-2022,430-0.09%
2021/08/10368.7300.0067.60322,8910.01%
2021/08/04172.60375.3072.90-223,730-0.01%
2021/08/03173.0000.0072.80123,6080.00%
2021/08/02370.1300.0072.60323,6150.01%
2021/07/2800.00670.0072.20-623,539-0.03%
2021/07/2600.00175.8075.80-123,5870.00%
2021/07/19276.5000.0075.50224,0150.01%
2021/07/151278.1400.0077.901223,9450.05%
2021/07/141080.2400.0080.101023,6730.04%
2021/07/1200.00180.6080.00-123,2340.00%
2021/07/08171.50276.9077.90-122,5650.00%
2021/07/07270.0000.0071.50222,0380.01%
2021/07/01166.60167.4066.90021,3230.00%
2021/06/28369.93369.1068.50020,9790.00%
2021/06/25669.77669.6267.50020,5240.00%
2021/06/23165.101167.0867.30-1018,688-0.05%
2021/06/221062.6000.0061.201018,1670.06%
2021/06/15259.25259.7559.60016,2660.00%
2021/06/10159.102660.4661.50-2515,582-0.16%
2021/06/04755.74757.5655.60014,5610.00%
2021/06/0300.00557.5057.60-514,382-0.03%
2021/06/01656.62657.2557.10015,1990.00%
2021/05/28552.80553.2053.10015,4690.00%
2021/05/26553.1000.0053.10516,0180.03%
2021/05/25554.9000.0053.70516,2920.03%
2021/05/18550.30147.7050.50416,2690.02%
2021/05/1700.00147.2048.25-116,002-0.01%
2021/05/12142.20146.3041.85015,2610.00%
2021/05/11146.2000.0046.50115,0830.01%
2021/05/0600.00149.0548.60-115,325-0.01%
2021/05/05149.6500.0049.45115,6400.01%
2021/04/2700.00157.1055.20-116,104-0.01%
2021/04/19553.9000.0055.00519,0730.03%
2021/04/16154.50153.8054.50019,2260.00%
2021/04/14151.6000.0052.10120,1650.00%
2021/04/092056.102055.3555.60020,7900.00%
2021/03/26155.10155.1055.00021,7810.00%
2021/03/221054.6000.0054.501025,5640.04%
2021/03/1900.001054.8054.90-1026,379-0.04%
2021/03/1500.00157.0056.60-127,4730.00%
2021/03/12156.80157.3056.80028,3150.00%
2021/03/08159.20258.7058.50-128,1300.00%
2021/03/05255.90356.4057.40-127,4180.00%
2021/03/04856.95657.1255.20227,4320.01%
2021/03/02157.30555.5656.90-427,361-0.01%
2021/02/26154.5000.0054.20127,5980.00%
2021/02/251456.62257.8055.901228,8170.04%
2021/02/24255.9000.0056.20228,6720.01%
2021/02/1700.00155.6055.10-129,2660.00%
2021/01/29254.25153.8052.10129,3990.00%
2021/01/28154.10154.1054.00029,3650.00%
2021/01/27254.35354.4054.30-129,3040.00%
2021/01/26152.8000.0052.60129,0820.00%
2021/01/1400.00258.2058.60-228,001-0.01%
2021/01/1300.00254.7055.80-227,286-0.01%
2021/01/12151.70151.8051.90027,7930.00%
2021/01/08353.97155.7052.80229,4460.01%
2021/01/06153.10152.7054.40028,9390.00%
2020/12/28150.9000.0050.60128,8370.00%
2020/12/1400.00251.6052.30-225,856-0.01%
2020/12/1000.00251.3050.30-225,930-0.01%
2020/12/0800.00252.2052.20-225,644-0.01%
2020/11/1200.00244.6044.45-235,252-0.01%
2020/11/10344.3500.0044.00338,0660.01%
2020/11/09144.0000.0044.90141,2140.00%
2020/10/30444.3500.0043.95446,4170.01%
2020/10/1600.00447.0046.35-448,913-0.01%
2020/10/15246.7000.0045.95249,8960.00%
2020/10/12245.5500.0045.40254,8130.00%
2020/10/0800.00246.1546.20-256,6010.00%
2020/10/07245.8500.0045.85257,1050.00%
2020/09/2500.00246.7543.95-260,0140.00%
2020/09/24247.0000.0047.00260,1880.00%
2020/09/11149.4000.0048.85162,0020.00%
2020/07/1500.00237.3036.55-254,3070.00%
2020/07/1300.00536.0036.50-554,451-0.01%
2020/07/0200.00533.2033.20-555,775-0.01%
2020/07/01233.80233.9533.40056,1380.00%
2020/06/22532.4500.0032.05560,8220.01%
2020/06/19533.10533.4033.30061,3150.00%
2020/06/17234.1800.0033.20261,5130.00%
2020/06/11533.45533.7533.75064,5610.00%
2020/06/09534.40134.1033.90467,7520.01%
2020/06/08134.0500.0033.95168,4540.00%
2019/12/261016.101015.9816.20017,0160.00%
2019/12/0400.002115.5015.55-2118,063-0.12%
2019/12/0200.002014.9015.50-2019,620-0.10%
2019/11/261616.2000.0016.151621,0420.08%
2019/11/252616.6500.0016.252620,6170.13%
2019/11/19715.75715.8515.40017,5470.00%
2019/11/1500.00314.9514.90-316,709-0.02%
2019/11/1100.00314.0513.60-316,621-0.02%
2019/11/0700.00614.3514.15-616,592-0.04%
2019/11/05114.6000.0014.70116,4980.01%
2019/10/23214.6500.0014.70215,8590.01%
2019/10/1500.002014.7514.70-2016,377-0.12%
2019/10/1400.001514.4514.25-1516,316-0.09%
2019/10/08213.9000.0013.75216,6130.01%
2019/10/04414.2000.0013.90416,6690.02%
2019/10/023514.1100.0014.153516,5660.21%
2019/09/2700.00113.9013.80-116,560-0.01%
2019/09/25114.3500.0014.35116,4180.01%
2019/09/2300.00114.9514.80-116,398-0.01%
2019/09/19114.5500.0014.50116,3100.01%
2019/09/1600.00115.2515.10-115,838-0.01%
2019/09/1100.00114.7515.20-114,883-0.01%
2019/09/0900.00214.5014.55-214,145-0.01%
2019/09/05214.8010014.9514.75-9813,659-0.72%
2019/09/0410214.892014.9515.108213,0040.63% 大買/
2019/09/032014.4000.0014.452012,3210.16%
2019/09/0200.005014.2514.80-5011,884-0.42%
2019/08/3000.005014.3514.45-5011,134-0.45%
2019/08/2910013.5000.0013.4510010,0880.99%
2019/08/233013.2514013.2513.15-1109,533-1.15% 大賣/鉅額交易
2019/08/226713.223013.5513.50379,4740.39%
2019/08/214012.8800.0013.15409,1420.44%
2019/08/2000.00112.7512.70-19,035-0.01%
2019/08/1900.00212.8512.80-29,010-0.02%
2019/08/163612.7500.0012.80368,9500.40%
2019/08/15212.80212.9512.9008,8460.00%
2019/07/2600.002013.5513.50-207,639-0.26%
2019/07/1600.00412.7012.90-46,618-0.06%
2019/07/08411.9500.0011.9046,6690.06%
2019/07/0500.00612.2012.05-66,889-0.09%
2019/07/03411.93111.8511.8037,8660.04%
2019/07/0200.00212.0012.05-28,493-0.02%
2019/07/0100.00212.1011.95-28,852-0.02%
2019/06/28211.6000.0011.6528,8110.02%
2019/06/2700.00511.7311.75-58,918-0.06%
2019/06/26211.60111.6511.5018,8690.01%
2019/06/25711.8900.0011.8078,9000.08%
2019/06/1800.00211.4011.40-29,141-0.02%
2019/06/1300.00211.8011.75-29,785-0.02%
2019/06/12711.65611.6211.6519,7720.01%
2019/06/11311.67511.0711.90-29,632-0.02%
2019/06/10310.85210.8510.8519,3930.01%
2019/06/06210.8000.0010.7529,4030.02%
2019/06/041010.951010.8510.8509,5290.00%
2019/06/03210.9000.0010.9029,6380.02%
2019/05/3000.00411.1511.10-49,733-0.04%
2019/05/2900.00210.8010.90-29,756-0.02%
2019/05/2700.007010.7010.70-709,963-0.70%
2019/05/244210.8300.0010.754210,0450.42%
2019/05/23210.8500.0010.80210,0780.02%
2019/05/2200.00211.2311.25-210,184-0.02%
2019/05/213510.773311.0411.10210,3700.02%
2019/05/20211.1500.0011.10210,6230.02%
2019/05/1700.00512.1711.90-510,694-0.05%
2019/05/16512.1100.0011.75510,8310.05%
2019/05/1500.00111.7512.15-111,275-0.01%
2019/05/14111.5000.0011.50111,3950.01%
2019/05/131011.651111.6211.40-111,535-0.01%
2019/05/1000.00812.2511.75-811,519-0.07%
2019/05/0900.00212.1512.10-211,449-0.02%
2019/05/07212.50212.6512.55011,4320.00%
2019/05/0600.00212.6512.40-211,457-0.02%
2019/05/03212.9500.0012.95211,4630.02%
2019/04/3000.00212.4512.50-211,828-0.02%
2019/04/173014.15314.2513.952713,2500.20%
2019/04/16314.2000.0014.20313,7850.02%
2019/04/12214.3000.0013.90214,6180.01%
2019/04/11214.8000.0014.15214,5730.01%
2019/04/1000.00115.1514.60-114,472-0.01%
2019/04/093315.362115.1514.801214,3520.08%
2019/03/2700.001513.4013.50-1513,798-0.11%
2019/03/123013.703013.5013.50016,8970.00%
2019/03/0800.00613.5013.60-617,402-0.03%
2019/03/0600.00414.0814.05-417,767-0.02%
2019/02/27313.85713.8013.80-417,987-0.02%
2019/02/2600.00114.3514.00-118,108-0.01%
2019/02/2500.00214.0514.10-218,196-0.01%
2019/02/2200.00414.0814.05-418,265-0.02%
2019/02/20214.5000.0014.20218,5440.01%
2019/02/19114.35114.7514.40018,9060.00%
2019/02/18114.25114.5014.10019,4880.00%
2019/02/141614.29114.4514.101519,2590.08%
2019/02/1200.00313.6713.90-318,572-0.02%
2019/01/24213.3000.0013.25218,8740.01%
2019/01/1600.00214.0313.90-218,396-0.01%
2019/01/152413.962014.1513.65418,1180.02%
2019/01/09114.4000.0014.00117,1560.01%
2019/01/08614.63514.3014.55116,9100.01%
2019/01/0700.001213.5314.40-1216,250-0.07%
2019/01/0400.001013.2013.10-1015,488-0.06%
2019/01/022013.402013.3013.15015,3920.00%
2018/12/2600.002013.3013.25-2015,310-0.13%
2018/12/211012.601512.7113.20-514,973-0.03%
2018/12/202012.5500.0012.602014,9110.13%
2018/12/1700.00212.4012.30-215,113-0.01%
2018/12/11213.0500.0012.90215,2850.01%
2018/12/107013.894413.9613.602615,3570.17%
2018/12/0700.00513.2413.75-514,342-0.03%
2018/12/061613.7800.0012.501614,3320.11%
2018/12/0500.00213.4513.75-214,145-0.01%
2018/12/04913.3800.0013.20914,4670.06%
2018/12/03213.00213.0012.85014,7980.00%
2018/11/30212.4000.0012.30215,3720.01%
2018/11/191012.85212.9013.15816,5360.05%
2018/11/161012.902113.0913.00-1116,487-0.07%
2018/11/15312.5200.0012.50316,1330.02%
2018/11/0500.00510.3010.40-520,954-0.02%
2018/11/02510.3000.0010.30520,9350.02%
2018/09/141113.961114.0814.00016,1530.00%
2018/09/135013.305013.1513.20015,6730.00%
2018/09/07714.82515.1014.45213,4890.01%
2018/09/0600.00214.5014.70-212,912-0.02%
2018/09/05516.101016.3615.10-512,083-0.04%
2018/09/04215.9500.0016.05210,8130.02%
2018/09/031015.90215.9015.65810,7560.07%
2018/08/311316.641216.2816.70110,7280.01%
2018/08/301016.131016.3316.00010,5480.00%
2018/08/29216.0000.0016.10210,4150.02%
2018/08/2200.00514.9515.05-59,524-0.05%
2018/08/211314.702115.0315.30-89,321-0.09%
2018/08/20514.211614.4714.20-117,900-0.14%
2018/08/173014.001913.8814.30116,4930.17%
2018/08/16413.00412.8413.0005,4380.00%
2018/08/15211.75211.9012.2004,6060.00%
2018/08/131310.3500.0010.25133,1570.41%
2018/07/3100.0059.759.80-52,855-0.18%
2018/07/2600.0059.559.73-52,815-0.18%
2018/07/2059.4400.009.4252,8240.18%
2018/07/1159.6059.809.5402,8650.00%
2018/07/0400.00109.639.57-102,734-0.37%
2018/06/2759.9600.009.9352,6830.19%
2018/06/1500.00510.4510.40-52,595-0.19%
2018/06/1400.00510.1010.40-52,573-0.19%
2018/06/08510.2000.0010.1052,2610.22%
2018/06/0700.0029.909.91-22,190-0.09%
2018/06/0459.5900.009.5651,9340.26%
2018/05/31109.3400.009.33101,9110.52%
2018/05/1700.0059.149.13-51,923-0.26%
2018/05/1559.2149.459.2111,9600.05%
2018/05/1449.3639.589.3612,0290.05%
2018/05/1139.5000.009.5032,0350.15%
2018/05/0400.0059.429.38-51,981-0.25%
2018/05/0259.4259.599.4002,0220.00%
2018/04/3059.4300.009.4352,0080.25%
2018/04/2659.4759.459.3002,0800.00%
2018/04/1100.00159.739.72-152,541-0.59%
2018/04/10159.60159.699.6002,5820.00%
2018/04/09159.6300.009.63152,6260.57%
2018/03/2700.0059.599.72-52,932-0.17%
2018/03/2659.3700.009.4253,0880.16%
2018/03/13109.89109.939.8503,9520.00%
2018/01/1500.00710.5010.35-76,832-0.10%
2018/01/12710.4700.0010.4076,8020.10%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨-2024/08/08
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨-2024/08/08
金像電 相關文章