台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲3.1
  • 漲幅
    +5.02%
  • 成交量
    13,844
  • 產業
    上市 電子零組件類股▼0.64%
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00162.5064.80-15,410-0.02%
2024/10/29162.50162.0061.7005,3240.00%
2024/10/28161.8000.0061.6015,2280.02%
2024/10/25162.30162.8062.9005,3040.00%
2024/10/1700.00162.0061.60-16,084-0.02%
2024/10/04163.5000.0063.40112,4820.01%
2024/09/2600.00165.1064.80-113,051-0.01%
2024/09/24164.5000.0064.50113,4500.01%
2024/09/2000.00165.8064.20-113,960-0.01%
2024/09/1000.00364.2061.70-315,751-0.02%
2024/09/04163.1000.0063.00117,2980.01%
2024/08/30573.0000.0071.50517,2020.03%
2024/08/2900.00170.4070.40-116,956-0.01%
2024/08/281171.02171.4071.501016,8780.06%
2024/08/261767.9000.0065.801716,5860.10%
2024/08/09166.60167.2066.90020,2420.00%
2024/08/06156.5000.0060.70120,1330.00%
2024/08/02169.4000.0069.60119,9450.01%
2024/07/261271.601071.3071.30220,0240.01%
2024/07/221077.8800.0074.501019,8020.05%
2024/07/181081.6000.0079.801019,4580.05%
2024/07/151087.7000.0086.101018,9520.05%
2024/07/11291.7000.0089.60218,2150.01%
2024/07/10192.601089.6090.00-917,228-0.05%
2024/07/09285.50286.2589.10015,5020.00%
2024/07/081179.33182.9081.001013,7190.07%
2024/07/01177.9000.0077.80112,2640.01%
2024/06/14980.57981.2879.7009,6470.00%
2024/06/13173.90274.0575.90-18,601-0.01%
2024/05/2800.00476.4375.80-47,803-0.05%
2024/05/27875.23474.8073.9047,6320.05%
2024/05/24272.85273.4072.2007,0150.00%
2024/05/2200.00263.0066.70-25,175-0.04%
2024/05/21259.4500.0060.7024,8350.04%
2024/05/1500.001053.0051.60-103,721-0.27%
2024/03/291247.1200.0046.40122,3130.52%
2023/12/1200.00150.5051.60-12,612-0.04%
2023/08/3000.00145.0045.80-12,554-0.04%
2022/01/11139.5500.0039.5011,6780.06%
2021/12/2100.00338.5038.60-31,043-0.29%
2021/12/2000.00138.7538.55-11,049-0.10%
2021/12/14439.0500.0038.7541,0850.37%
2021/11/23239.50239.5539.0501,0790.00%
2021/11/1000.00139.1038.95-11,017-0.10%
2021/11/09138.7500.0038.8511,0270.10%
2021/10/2900.00138.7038.60-11,058-0.09%
2021/09/16137.4000.0037.3511,8910.05%
2021/08/04139.9500.0040.3012,2820.04%
2021/06/18140.8500.0040.9012,5240.04%
2021/01/06150.40150.8048.5506,1090.00%
2020/12/11246.70247.1547.6003,7480.00%
2020/12/0800.00144.7544.20-13,034-0.03%
2020/12/04144.3000.0044.0012,8950.03%
2020/12/0300.00443.8544.20-42,851-0.14%
2020/11/24443.1300.0042.6542,9810.13%
2020/11/193042.2000.0042.10302,8931.04%
2020/10/1900.00142.4542.85-14,359-0.02%
2020/10/16141.80141.2041.0504,3770.00%
2020/10/15141.5500.0041.4514,5290.02%
2020/10/0800.00141.1541.30-14,945-0.02%
2020/09/29141.3000.0040.6015,8130.02%
2019/12/271545.35546.1046.001010,0490.10%
2019/12/12245.95246.2044.6509,9240.00%
2019/11/13442.04442.3042.1009,6560.00%
2019/11/1200.00345.3544.65-39,317-0.03%
2019/11/0100.001047.3545.90-108,267-0.12%
2019/10/231046.9500.0045.05106,8860.15%
2019/10/0900.00339.5740.50-34,702-0.06%
2019/10/0800.001439.1338.50-144,309-0.32%
2019/10/0400.00835.5036.55-84,071-0.20%
2019/10/03634.8800.0035.0563,9900.15%
2019/10/0200.00235.4535.40-23,985-0.05%
2019/10/01235.0500.0035.2023,9920.05%
2019/09/2700.00734.7534.80-74,004-0.17%
2019/09/2500.00835.7035.55-83,944-0.20%
2019/09/20536.7900.0036.1053,8690.13%
2019/09/18236.9000.0037.0023,6530.05%
2019/09/16635.601035.8035.95-43,567-0.11%
2019/09/12335.38235.2336.1513,5310.03%
2019/09/11134.50134.5034.7003,4540.00%
2019/09/10235.65535.3534.80-33,423-0.09%
2019/09/09437.011137.4235.70-73,350-0.21%
2019/09/0600.00635.2036.60-63,022-0.20%
2019/09/051335.1900.0034.85132,8520.46%
2019/09/04334.9300.0035.2032,8550.11%
2019/09/0200.001234.8634.80-122,785-0.43%
2019/08/301234.6600.0034.65122,7720.43%
2019/08/2800.00234.0534.30-22,732-0.07%
2019/08/27233.75233.9033.7502,6910.00%
2019/08/26233.7000.0033.3522,6710.07%
2019/08/2200.00135.7035.75-12,602-0.04%
2019/08/2000.00835.3135.05-82,497-0.32%
2019/08/1900.00634.8335.05-62,432-0.25%
2019/08/1600.00432.4632.90-42,354-0.17%
2019/07/30835.0400.0035.1582,8220.28%
2019/07/2500.001835.0235.30-182,875-0.63%
2019/07/24534.6500.0034.6552,8890.17%
2019/07/231435.1600.0035.15142,9590.47%
2019/07/22135.251335.3235.15-123,052-0.39%
2019/07/191335.101335.3735.1003,0360.00%
2019/07/181335.051335.6534.9003,0400.00%
2019/07/161335.1700.0035.10133,0480.43%
2019/07/12135.7000.0035.8013,1190.03%
2019/07/1100.00836.4236.80-83,099-0.26%
2019/07/0900.00232.5532.55-22,876-0.07%
2019/07/08232.3500.0032.3522,9910.07%
2019/06/2700.00331.6731.70-33,904-0.08%
2019/06/25331.40531.5031.45-24,004-0.05%
2019/06/2400.00531.9532.00-54,174-0.12%
2019/06/21531.70133.1031.7044,3170.09%
2019/06/2000.00431.9632.35-44,331-0.09%
2019/06/1900.001831.5131.65-184,389-0.41%
2019/06/171030.9800.0031.00104,4820.22%
2019/06/14831.5000.0031.5584,5570.18%
2019/06/1200.001831.7332.95-184,701-0.38%
2019/06/03131.6500.0031.5016,4450.02%
2019/05/31332.05332.1032.0506,8060.00%
2019/05/20231.65231.8532.1007,1910.00%
2019/05/1400.002032.1533.00-207,285-0.27%
2019/05/10834.651533.6833.70-77,109-0.10%
2019/05/081336.0300.0035.35136,9040.19%
2019/05/071437.60738.2637.3576,7960.10%
2019/05/062238.06738.5037.90156,7470.22%
2019/05/031438.241438.5339.0006,7030.00%
2019/05/02237.751538.3738.80-136,634-0.20%
2019/04/30536.921237.1337.50-76,546-0.11%
2019/04/292237.58237.5037.50206,5010.31%
2019/04/26537.80538.2038.9506,3790.00%
2019/04/2500.001038.0837.95-106,240-0.16%
2019/04/241037.851038.2837.8506,2320.00%
2019/04/231038.0500.0037.95106,2080.16%
2019/04/22538.703938.6738.65-346,181-0.55%
2019/04/192737.901038.4137.70176,1190.28%
2019/04/181739.02639.5838.25116,0160.18%
2019/04/17839.66239.5539.2065,9320.10%
2019/04/164939.9800.0039.50495,8340.84%
2019/04/152239.23339.8840.20195,7610.33%
2019/04/12139.05239.7838.95-15,677-0.02%
2019/04/11240.08141.5540.0515,5540.02%
2019/04/10141.2000.0041.1015,4590.02%
2019/04/03341.12343.2043.4505,0530.00%
2019/04/0200.00739.4139.50-74,620-0.15%
2019/04/01838.88339.6039.0054,5670.11%
2019/03/29439.2300.0039.2044,5230.09%
2019/03/28140.20139.9039.0504,4970.00%
2019/03/2700.00140.1540.75-14,438-0.02%
2019/03/26139.0000.0039.0014,2580.02%
2019/03/25337.88338.2338.0004,1250.00%
2019/03/22239.00238.4538.2504,0420.00%
2019/03/2100.00438.4138.65-43,975-0.10%
2019/03/20438.13438.8938.1503,9610.00%
2019/03/19538.28538.4438.0003,8940.00%
2019/03/18538.45339.0038.6523,8040.05%
2019/03/15239.93139.5038.5013,7260.03%
2019/03/14240.30240.5040.6503,5820.00%
2019/03/134239.864239.9040.3003,4190.00%
2019/03/1100.00438.2538.60-42,521-0.16%
2019/03/08234.9800.0035.1022,1870.09%
2019/03/07134.0500.0035.1012,1080.05%
2019/02/2600.00128.3028.35-11,179-0.08%
2019/02/2000.00128.0028.10-11,163-0.09%
2019/02/15126.7500.0026.9011,3010.08%
2018/11/29124.7500.0024.3011,3830.07%
2018/08/2900.00128.5028.60-1989-0.10%
2018/08/22128.0000.0028.0011,0260.10%
2018/07/26132.5500.0032.6511,0560.09%
2018/02/22141.6000.0041.6012,0240.05%
2018/01/0900.001047.8548.00-103,122-0.32%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章