台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    2,411
  • 產業
    上市 其他電子類股
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25180.7000.0080.30117,9790.01%
2024/10/17178.40280.4582.20-118,803-0.01%
2024/10/16278.60278.1078.30018,9250.00%
2024/10/07179.7000.0079.50122,2620.00%
2024/09/2000.00392.7787.50-326,315-0.01%
2024/09/19387.80183.9088.90225,2360.01%
2024/09/10183.0000.0082.40125,6340.00%
2024/09/0500.00185.6087.00-125,5420.00%
2024/09/04482.93383.1782.30124,9540.00%
2024/09/0300.00384.3386.30-324,782-0.01%
2024/09/02182.00183.0082.00024,2710.00%
2024/08/30382.07185.4082.10224,4750.01%
2024/08/2900.00385.8386.40-324,656-0.01%
2024/08/283.284.1200.0084.103.225,1860.01%
2024/08/270.178.0000.0084.200.125,5540.00%
2024/08/260.378.4500.0076.600.325,4930.00%
2024/08/200.284.9000.0083.700.228,2270.00%
2024/08/190.186.1000.0086.900.129,3350.00%
2024/08/140.282.4000.0083.800.229,8290.00%
2024/08/1200.000.181.8781.40-0.129,5410.00%
2024/08/090.180.0000.0078.900.129,3200.00%
2024/08/06267.00267.7567.40028,1730.00%
2024/08/02583.22882.3480.00-328,088-0.01%
2024/08/01384.8000.0085.20327,8790.01%
2024/07/19188.80190.5086.10026,5080.00%
2024/07/17189.6000.0089.10125,9870.00%
2024/07/122.389.35288.8589.600.325,1390.00%
2024/07/0900.00184.5086.00-122,6200.00%
2024/07/080.789.5700.0086.900.721,9920.00%
2024/07/0400.00582.5082.50-520,368-0.02%
2024/07/03173.60272.1575.00-120,5650.00%
2024/07/02170.6000.0070.20120,1560.00%
2024/06/28168.902569.2468.80-2419,087-0.13%
2024/06/26067.80167.6067.50-118,823-0.01%
2024/06/24067.25066.0068.00018,7040.00%
2024/06/1700.000.266.2065.20-0.218,6300.00%
2024/06/145.263.8200.0063.705.218,7370.03%
2024/06/132565.3000.0064.502518,6560.13%
2024/06/07162.3000.0061.50117,7580.01%
2024/06/0300.000.474.4072.50-0.416,7160.00%
2024/05/3100.00267.0068.50-215,847-0.01%
2024/05/280.467.50570.5067.80-4.614,446-0.03%
2024/05/27567.7800.0068.20513,5220.04%
2024/05/2400.00162.5062.00-112,433-0.01%
2024/05/23161.70162.0058.70011,7870.00%
2024/05/22159.00160.8061.30010,4210.00%
2024/05/2100.005053.1255.80-509,695-0.52%
2024/05/16151.601252.0350.90-118,806-0.12%
2024/05/1500.001050.2551.00-108,377-0.12%
2024/05/0900.00151.0049.95-18,065-0.01%
2024/05/08148.9500.0048.7517,8490.01%
2024/04/2900.00549.8549.70-57,309-0.07%
2024/04/2400.002547.2547.45-256,692-0.37%
2024/04/192544.2400.0043.95256,4710.39%
2024/04/16146.0000.0046.4016,2510.02%
2024/04/153548.5900.0048.20356,1590.57%
2024/04/112550.8000.0050.00255,9200.42%
2024/04/10555.50555.4855.2005,6370.00%
2024/04/09252.70153.7053.7014,9780.02%
2024/03/29147.9000.0046.5513,8850.03%
2024/03/28547.6000.0047.0053,7750.13%
2024/03/271148.99649.1747.9053,6380.14%
2024/03/2600.00346.9745.55-33,117-0.10%
2024/03/25546.35347.1246.6022,8550.07%
2024/03/21141.5000.0041.7012,1510.05%
2024/03/19542.9000.0042.1051,9480.26%
2024/03/1800.00239.9540.45-21,545-0.13%
2024/03/14138.60138.9038.6001,4180.00%
2024/03/13240.6000.0039.6521,3890.14%
2023/08/10239.90239.4839.5001,0960.00%
2023/08/09141.50140.9541.4001,0590.00%
2023/08/08142.00142.3542.4001,0230.00%
2023/03/28037.9000.0037.8502240.00%
2023/03/20037.5000.0037.3503190.00%
2023/03/17037.7500.0037.6004050.00%
2021/06/04144.8000.0044.5013,9880.03%
2021/06/0300.00145.2045.05-14,005-0.02%
2021/06/01147.0000.0047.3514,1080.02%
2021/04/1400.0010048.0250.00-1003,796-2.63%
2021/04/0610052.7500.0052.501003,4932.86%
2021/03/30347.5500.0048.2032,8220.11%
2021/03/2900.00346.4547.25-32,705-0.11%
2021/03/1800.00247.3046.95-22,538-0.08%
2021/03/02245.0000.0044.2022,0110.10%
2019/12/2300.00240.1039.95-2803-0.25%
2019/12/2000.00540.2040.15-5833-0.60%
2019/11/111038.8000.0038.90109851.01%
2019/11/072039.9000.0040.00209892.02%
2019/10/313138.8600.0038.80319713.19%
2019/10/142937.4300.0037.30299403.08%
2019/09/10540.0000.0040.1051,0590.47%
2019/08/2300.001042.3042.40-101,048-0.95%
2019/08/201042.7000.0042.95101,0670.94%
2019/07/2400.00145.8045.80-11,606-0.06%
2019/07/1900.00144.5544.50-11,663-0.06%
2019/07/091048.8500.0048.95101,7840.56%
2019/07/081048.3500.0048.40101,7700.56%
2019/05/1500.00251.5051.70-21,996-0.10%
2019/05/0800.001049.9049.80-101,677-0.60%
2019/04/221048.9000.0048.75101,4200.70%
2019/04/1100.000.250.0050.10-0.21,208-0.02%
2019/04/0100.00248.8047.85-2992-0.20%
2019/03/2800.00447.0547.00-4894-0.45%
2019/03/2600.002046.6046.20-20834-2.40%
2019/03/0600.00142.1542.35-1741-0.13%
2019/02/2200.001441.4041.35-14793-1.77%
2019/02/2100.00141.3041.30-1793-0.13%
2019/02/2000.002441.2941.30-24790-3.04%
2019/02/15141.7000.0041.7017830.13%
2019/02/1400.001342.2042.20-13776-1.67%
2019/01/16140.70140.2040.2008020.00%
2018/11/2100.001040.9040.80-10964-1.04%
2018/10/1200.00937.0238.20-91,592-0.57%
2018/10/1100.002037.3537.35-201,594-1.25%
2018/10/0500.001541.0741.00-151,534-0.98%
2018/09/0600.00445.3046.00-41,844-0.22%
2018/08/2800.00346.3246.50-31,955-0.15%
2018/08/2200.00145.7045.20-11,912-0.05%
2018/08/2000.00544.4044.90-51,895-0.26%
2018/08/1600.00245.5545.85-21,861-0.11%
2018/08/0100.00143.5543.70-11,541-0.06%
2018/07/03142.3000.0041.5011,6110.06%
2018/06/22242.5500.0042.5521,6600.12%
2018/06/1300.00645.4745.40-61,444-0.42%
2018/05/24146.6000.0047.1011,5100.07%
2018/05/22347.0700.0047.3031,5260.20%
2018/05/17144.6000.0044.6011,5760.06%
2018/05/11245.752945.9545.00-271,830-1.48%
2018/05/1000.00145.3045.30-11,823-0.05%
2018/04/26141.3000.0041.0512,4610.04%
2018/04/18144.3000.0043.3013,6150.03%
2018/04/171044.101044.0044.0003,7840.00%
2018/04/13145.5000.0045.5514,0850.02%
2018/04/121245.141045.4545.1524,1400.05%
2018/04/11146.3500.0046.3014,1400.02%
2018/04/033547.31647.3347.30294,4120.66%
2018/04/02146.5500.0048.0014,4520.02%
2018/03/29245.0000.0045.0024,9350.04%
2018/03/23345.5700.0045.7535,6950.05%
2018/03/191347.523047.9447.65-175,678-0.30%
2018/03/162047.002047.2547.2505,6580.00%
2018/03/144147.252047.5047.35215,6460.37%
2018/03/09147.25348.2049.00-25,632-0.04%
2018/03/083447.9916047.2446.80-1265,634-2.24% 大賣/鉅額交易
2018/03/071548.2300.0047.85155,6020.27%
2018/03/051148.801149.4048.1005,6200.00%
2018/03/023048.9000.0048.85305,6130.53%
2018/02/271049.4500.0049.45105,5690.18%
2018/02/21450.10650.9050.90-25,563-0.04%
2018/02/12549.70549.4548.8005,5640.00%
2018/02/091248.921249.3750.7005,5360.00%
2018/02/07449.788549.5649.05-815,471-1.48%
2018/02/068048.7122547.4247.35-1455,452-2.66% 大賣/鉅額交易
2018/02/053051.133451.7152.60-45,496-0.07%
2018/01/312052.734053.4953.80-205,515-0.36%
2018/01/306053.162053.4553.20405,5270.72%
2018/01/299154.041054.3453.70815,6451.43%
2018/01/263054.406154.8455.90-315,568-0.56%
2018/01/253054.20955.1354.30215,5510.38%
2018/01/241852.771853.5055.0005,5240.00%
2018/01/233754.11655.6553.50315,5080.56%
2018/01/227252.9013253.6754.60-605,472-1.10% 大賣/
2018/01/193554.5500.0053.40355,5020.64%
2018/01/18354.833055.3054.50-275,542-0.49%
2018/01/1733355.39954.8054.403245,9085.48% 大買/鉅額交易
2018/01/165754.374854.6453.9095,7990.16%
2018/01/156053.706353.7054.80-35,700-0.05%
2018/01/126054.206253.5153.20-25,469-0.04%
2018/01/112149.551549.8551.0065,0560.12%
2018/01/101649.702950.0048.95-134,929-0.26%
2018/01/09547.4400.0047.5054,6910.11%
2018/01/08246.6000.0047.1024,6960.04%
2018/01/0500.000.146.6046.60-0.14,6790.00%
2018/01/031548.8700.0048.70154,6010.33%
2018/01/0200.001149.3048.85-114,534-0.24%
盟立 相關文章
盟立 相關影音