台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    498
  • 產業
    上市 電子零組件類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132104.002107.00107.0005,1680.00%
2024/06/0400.00594.0093.90-54,659-0.11%
2024/05/29597.8000.0095.3054,6430.11%
2024/05/15492.00491.0090.7004,4690.00%
2024/05/1400.00583.0088.50-54,130-0.12%
2024/05/13080.9000.0080.5003,8170.00%
2024/04/15577.8000.0077.1053,7820.13%
2024/03/0500.001082.5783.40-104,212-0.24%
2024/03/0400.00383.5383.30-34,241-0.07%
2024/03/01383.4700.0082.6034,1900.07%
2024/02/271083.1000.0082.20104,2200.24%
2023/12/1500.00375.3074.00-32,994-0.10%
2023/12/1400.00275.8076.80-22,829-0.07%
2023/12/1100.00172.0071.00-12,554-0.04%
2023/12/08568.6000.0068.8052,4410.20%
2023/11/0800.00255.3055.50-21,103-0.18%
2023/10/27154.8000.0054.6019180.11%
2023/10/25154.9000.0053.6018380.12%
2023/10/0400.00150.1050.70-1746-0.13%
2023/09/22149.7000.0049.4517650.13%
2023/09/1800.00351.0051.20-3761-0.39%
2023/09/14351.8000.0051.8037510.40%
2023/03/1600.00453.6052.70-41,240-0.32%
2023/03/14252.1000.0052.5021,0710.19%
2023/03/09253.8500.0052.9021,1460.17%
2023/03/0800.00550.9051.10-51,070-0.47%
2023/03/06350.8000.0050.4031,1230.27%
2023/03/03149.5000.0049.6011,1100.09%
2023/02/22149.6500.0049.9011,1180.09%
2023/02/21248.80249.9550.4001,1290.00%
2023/02/1700.00247.9047.70-21,040-0.19%
2023/02/15148.0000.0047.7011,0690.09%
2023/02/07148.9000.0048.8511,1240.09%
2022/08/2600.00156.5056.60-13,264-0.03%
2022/08/24154.80155.9055.4003,1000.00%
2022/08/12155.00154.6054.0002,3780.00%
2022/08/05351.40351.7353.9001,7720.00%
2022/03/30158.10159.0058.1004,8900.00%
2022/03/11155.4000.0055.4017,4050.01%
2022/03/0800.00254.9053.70-27,640-0.03%
2022/02/21158.8000.0058.6018,0660.01%
2022/01/19263.0000.0062.90211,1040.02%
2021/12/23176.00375.0077.90-210,264-0.02%
2021/12/22271.2000.0071.2029,3140.02%
2021/11/2400.00260.5061.30-210,836-0.02%
2021/11/23260.1000.0060.20211,0010.02%
2021/11/22361.00361.9060.90011,1060.00%
2021/11/1000.00361.9762.10-311,479-0.03%
2021/11/09260.70160.7062.20111,5150.01%
2021/11/08260.35261.0060.50011,5320.00%
2021/11/05261.50162.2060.40111,6040.01%
2021/11/04264.7000.0062.70211,5730.02%
2021/11/02365.23263.4563.80111,6580.01%
2021/11/01466.55266.1568.20211,4750.02%
2021/10/29467.10466.6066.30011,4500.00%
2021/10/28362.70563.4062.70-211,123-0.02%
2021/10/27261.40262.0062.20010,6750.00%
2021/10/21256.2000.0056.20210,5370.02%
2021/10/1500.00257.8058.10-210,867-0.02%
2021/10/14753.6400.0053.50711,1210.06%
2021/10/1300.00255.4054.10-211,412-0.02%
2021/10/12155.0000.0055.50111,8850.01%
2021/10/0800.00355.0056.00-312,271-0.02%
2021/10/06151.90452.8854.00-312,623-0.02%
2021/10/05152.40352.0052.30-212,795-0.02%
2021/10/01249.6500.0048.30213,5010.01%
2021/09/28152.2000.0052.60114,1120.01%
2021/09/17252.60254.9056.80015,2240.00%
2021/09/10258.0000.0059.40215,7240.01%
2021/09/0700.00658.0756.20-615,422-0.04%
2021/09/06261.7000.0061.70215,0970.01%
2021/09/03664.82264.7063.70414,8320.03%
2021/09/02164.20164.3063.60014,3820.00%
2021/09/0100.00263.3063.80-213,880-0.01%
2021/08/27256.4000.0056.20212,9180.02%
2021/08/2500.00259.5057.70-212,711-0.02%
2021/08/20252.80452.9053.30-212,328-0.02%
2021/08/19452.40253.8051.50212,3050.02%
2021/08/16151.10148.9050.80012,2130.00%
2021/08/0400.00159.0061.00-111,232-0.01%
2021/07/2900.00555.9056.10-510,870-0.05%
2021/07/20563.1000.0060.80510,1850.05%
2021/07/15257.10255.3055.5008,9740.00%
2021/07/12353.97253.4053.5018,1430.01%
2021/07/051044.743044.1544.30-206,548-0.31%
2021/07/021044.201043.2544.0006,5470.00%
2021/06/30943.40243.5843.4076,4950.11%
2021/06/29245.15145.1543.8016,2190.02%
2021/06/28343.57245.4045.2015,9710.02%
2021/06/211134.9900.0035.00114,6540.24%
2021/05/111535.704334.5333.50-284,848-0.58%
2021/05/0500.002735.7036.00-274,772-0.57%
2021/04/091535.3500.0034.25153,8350.39%
2021/04/084035.7600.0035.35403,7661.06%
2021/04/0600.00135.0034.30-13,462-0.03%
2021/03/3000.00133.2033.00-13,269-0.03%
2021/03/17133.1500.0033.3012,8310.04%
2021/02/26130.5000.0030.8011,9830.05%
2021/02/2400.00131.5031.35-11,744-0.06%
2021/02/23127.501029.9030.30-91,525-0.59%
2019/09/121024.2000.0024.20108911.21%
鉅祥上半年淨利成長逾8成 EPS 2.55元 下半年接單看旺Anue鉅亨-2024/08/09
鉅祥發行無擔保可轉換公司債完成募集約11.38億元 明掛牌交易Anue鉅亨-2024/01/25
鉅祥現增案以每股58元發行 連發行CB合計募得逾20億元Anue鉅亨-2024/01/22
鉅祥 相關文章
鉅祥 相關影音