新興 (2605)-台中銀-高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
3,701張
產業
上市航運類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	26.85	0	0.00	26.75	1	6,708	0.01%
2024/10/11	0	0.00	2	27.20	26.90	-2	6,760	-0.03%
2024/10/01	0	0.00	50	29.70	29.60	-50	6,650	-0.75%
2024/09/30	2	30.95	0	0.00	29.90	2	6,457	0.03%
2024/09/27	0	0.00	50	29.25	30.15	-50	5,422	-0.92%
2024/09/26	100	27.40	0	0.00	27.45	100	4,949	2.02%
2024/08/08	1	25.90	0	0.00	25.45	1	15,265	0.01%
2024/07/31	1	26.75	0	0.00	26.60	1	18,738	0.01%
2024/07/23	1	26.75	0	0.00	26.65	1	19,144	0.01%
2024/07/15	5	27.10	0	0.00	27.10	5	20,528	0.02%
2024/07/03	5	32.00	0	0.00	32.35	5	20,741	0.02%
2024/06/17	1	30.65	0	0.00	30.45	1	19,561	0.01%
2024/06/11	0	0.00	10	33.20	31.65	-10	18,932	-0.05%
2024/06/07	1	31.55	0	0.00	31.60	1	18,165	0.01%
2024/06/04	1	31.40	0	0.00	31.05	1	17,295	0.01%
2024/06/03	4	32.36	0	0.00	31.95	4	17,224	0.02%
2024/05/31	0	0.00	3	33.20	32.70	-3	17,018	-0.02%
2024/05/28	0	0.00	2	31.60	32.20	-2	14,362	-0.01%
2024/05/23	1	28.30	0	0.00	28.00	1	14,075	0.01%
2024/05/20	1	29.20	2	28.80	28.85	-1	14,832	-0.01%
2024/05/17	1	28.70	0	0.00	28.70	1	14,935	0.01%
2024/05/16	3	28.93	1	28.80	29.50	2	14,772	0.01%
2024/05/15	1	28.15	4	28.73	28.45	-3	14,505	-0.02%
2024/05/14	1	29.45	1	29.35	29.40	0	14,149	0.00%
2024/05/13	0	0.00	5	29.35	28.20	-5	12,900	-0.04%
2024/05/10	5	27.56	0	0.00	27.45	5	11,775	0.04%
2024/05/08	0	0.00	1	28.20	26.60	-1	10,816	-0.01%
2024/04/26	1	26.90	0	0.00	26.60	1	9,017	0.01%
2024/04/19	10	26.85	0	0.00	26.60	10	8,358	0.12%
2024/03/18	0	24.50	0	0.00	24.70	0	11,585	0.00%
2024/03/11	0	0.00	2	26.20	26.35	-2	17,041	-0.01%
2024/03/06	0	27.10	0	0.00	26.35	0	20,398	0.00%
2024/02/22	1	27.50	0	0.00	27.10	1	20,186	0.00%
2024/02/21	4	27.96	4	27.50	27.50	0	19,912	0.00%
2024/02/20	0	0.00	11	26.22	26.60	-11	19,353	-0.06%
2024/02/19	0	0.00	1	25.90	25.80	-1	19,125	-0.01%
2024/02/15	0	0.00	3	23.60	24.05	-3	18,938	-0.02%
2024/01/11	2	24.78	2	24.55	24.55	0	19,744	0.00%
2024/01/05	1	27.10	0	0.00	27.60	1	19,410	0.01%
2024/01/04	0	0.00	2.2	27.05	27.30	-2.2	19,050	-0.01%
2023/12/29	1	25.35	0	0.00	25.35	1	18,537	0.01%
2023/12/28	0.2	25.65	0	0.00	25.20	0.2	18,565	0.00%
2023/12/21	1	27.45	0	0.00	27.05	1	18,665	0.01%
2023/12/18	2	27.80	0	0.00	27.55	2	18,534	0.01%
2023/12/11	1	28.00	0	0.00	27.90	1	19,459	0.01%
2023/12/08	0	0.00	1	29.05	29.30	-1	18,535	-0.01%
2023/12/07	2	27.80	0	0.00	28.10	2	16,888	0.01%
2023/12/06	3	28.77	0	0.00	28.50	3	16,039	0.02%
2023/12/05	0	0.00	2	28.80	28.80	-2	14,345	-0.01%
2023/12/04	0	0.00	5	26.20	26.20	-5	12,101	-0.04%
2023/11/28	0	0.00	2	22.95	22.30	-2	10,412	-0.02%
2023/11/22	1	20.45	0	0.00	20.30	1	9,559	0.01%
2023/10/23	1	22.95	0	0.00	22.70	1	10,314	0.01%
2023/10/17	0	22.65	0	0.00	22.60	0	9,367	0.00%
2023/10/06	5	24.00	0	0.00	24.30	5	8,907	0.06%
2023/09/20	1	24.40	1	23.85	23.85	0	7,195	0.00%
2023/09/15	0	0.00	7	24.26	24.30	-7	5,512	-0.13%
2023/09/14	0	0.00	1	22.00	22.10	-1	4,726	-0.02%
2023/08/28	1	19.55	1	19.70	19.50	0	4,147	0.00%
2023/08/25	2	19.88	2	20.10	19.80	0	4,151	0.00%
2023/08/24	1	20.25	1	20.25	20.10	0	4,108	0.00%
2023/08/22	1	21.20	1	20.55	21.15	0	3,712	0.00%
2023/08/18	0	0.00	1	20.95	20.95	-1	2,996	-0.03%
2023/07/10	1	19.50	0	0.00	19.55	1	2,869	0.03%
2023/06/28	1	20.50	0	0.00	20.55	1	3,170	0.03%
2023/05/31	1	21.00	0	0.00	20.80	1	5,852	0.02%
2023/05/11	1	22.30	0	0.00	22.05	1	8,900	0.01%
2023/05/10	5	22.45	0	0.00	22.45	5	8,826	0.06%
2023/04/21	2	23.88	2	23.50	23.25	0	8,662	0.00%
2023/04/20	3	24.28	3	23.83	23.80	0	8,623	0.00%
2023/04/14	2	24.95	2	25.23	25.20	0	8,534	0.00%
2023/04/13	2	24.93	2	25.28	25.10	0	8,531	0.00%
2023/04/12	3	25.23	3	25.25	25.30	0	8,487	0.00%
2023/03/30	0	0.00	4	24.50	24.45	-4	8,645	-0.05%
2023/03/29	2	24.33	0	0.00	24.45	2	8,700	0.02%
2023/03/28	2	24.40	0	0.00	24.35	2	8,788	0.02%
2023/03/24	1	23.85	1	24.10	24.00	0	8,728	0.00%
2023/03/23	2	24.00	0	0.00	23.75	2	8,719	0.02%
2023/03/22	1	25.35	1	25.55	24.85	0	8,581	0.00%
2023/03/20	4	24.61	1	25.00	24.45	3	8,336	0.04%
2023/03/16	3	25.65	3	25.93	25.10	0	8,185	0.00%
2023/03/15	1	25.95	1	26.45	25.90	0	7,998	0.00%
2023/03/14	0	0.00	3	24.63	25.00	-3	7,709	-0.04%
2023/03/13	1	24.50	0	0.00	24.60	1	7,587	0.01%
2023/03/10	1	25.70	1	25.90	25.00	0	7,522	0.00%
2023/03/09	1	25.70	1	25.90	25.50	0	7,367	0.00%
2023/03/08	1	25.60	0	0.00	25.65	1	7,310	0.01%
2023/03/07	1	26.55	1	26.45	26.45	0	7,152	0.00%
2023/03/06	1	26.85	1	26.40	26.85	0	7,073	0.00%
2023/03/03	4	26.79	4	26.05	27.00	0	6,800	0.00%
2023/02/23	0	0.00	0.4	23.40	23.40	-0.4	3,756	-0.01%
2023/02/16	0	0.00	3	20.62	20.80	-3	3,472	-0.09%
2023/02/01	1	20.20	0	0.00	20.40	1	3,684	0.03%
2023/01/04	0.1	19.40	0	0.00	19.20	0.1	3,734	0.00%
2023/01/03	0.1	19.70	0	0.00	19.65	0.1	3,725	0.00%
2022/12/28	1	20.35	1	20.55	20.50	0	3,731	0.00%
2022/12/27	1	20.65	1	20.60	20.65	0	3,757	0.00%
2022/12/26	1.1	20.29	1	20.05	20.30	0.1	3,714	0.00%
2022/12/23	2.1	20.70	2	21.05	20.65	0.1	3,703	0.00%
2022/12/22	0	0.00	3	21.20	21.40	-3	3,650	-0.08%
2022/12/15	0	0.00	2	20.50	20.45	-2	3,384	-0.06%
2022/11/25	0	0.00	2	20.00	19.95	-2	3,683	-0.05%
2022/11/23	0	0.00	2	19.20	19.25	-2	3,630	-0.06%
2022/11/11	0	0.00	2	19.10	18.75	-2	4,545	-0.04%
2022/10/25	0	0.00	2	18.70	18.30	-2	4,579	-0.04%
2022/09/16	0	0.00	1	21.85	21.85	-1	5,335	-0.02%
2022/08/31	1	21.40	0	0.00	21.45	1	5,517	0.02%
2022/08/30	5	21.30	0	0.00	21.55	5	5,504	0.09%
2022/08/22	3	23.40	0	0.00	23.95	3	5,325	0.06%
2022/08/18	0	0.00	3	24.75	24.75	-3	4,912	-0.06%
2022/07/21	0	0.00	6	24.81	24.85	-6	7,566	-0.08%
2022/07/15	1	20.45	0	0.00	20.35	1	10,526	0.01%
2022/06/24	1	20.75	2	20.93	20.80	-1	11,560	-0.01%
2022/06/23	1	20.25	1	20.35	20.25	0	11,530	0.00%
2022/06/22	3	21.25	2	21.55	20.80	1	11,492	0.01%
2022/06/21	1	21.25	1	21.50	21.55	0	11,420	0.00%
2022/05/04	0	0.00	5	30.40	30.20	-5	13,143	-0.04%
2022/05/03	5	29.30	0	0.00	29.50	5	12,726	0.04%
2022/04/29	5	30.05	5	30.45	30.05	0	12,531	0.00%
2022/04/27	8	28.05	3	29.30	28.75	5	11,951	0.04%
2022/04/22	10	32.70	10	33.10	33.00	0	10,690	0.00%
2022/04/21	1	29.70	4	31.06	31.95	-3	9,153	-0.03%
2022/04/20	1	30.65	1	30.30	29.20	0	8,103	0.00%
2022/04/19	0	0.00	1	28.10	28.15	-1	7,118	-0.01%
2022/04/13	0	0.00	50	26.85	27.05	-50	6,963	-0.72%
2022/04/12	40	26.19	0	0.00	25.90	40	6,961	0.57%
2022/04/11	0	0.00	25	27.51	26.50	-25	6,973	-0.36%
2022/04/07	10	26.55	0	0.00	26.50	10	7,039	0.14%
2022/04/06	25	27.44	0	0.00	27.30	25	7,050	0.35%
2022/03/14	2	29.40	0	0.00	28.80	2	8,432	0.02%
2022/03/11	3	29.90	0	0.00	29.60	3	8,444	0.04%
2022/03/10	3	30.20	13	30.17	30.00	-10	8,269	-0.12%
2022/03/09	0	0.00	1	28.15	28.15	-1	7,648	-0.01%
2022/03/07	6	28.00	0	0.00	28.00	6	7,813	0.08%
2022/03/02	0	0.00	1	28.25	27.85	-1	7,971	-0.01%
2022/03/01	20	28.25	39	28.05	28.15	-19	8,153	-0.23%
2022/02/25	19	28.30	0	0.00	28.20	19	8,264	0.23%
2022/02/23	1	28.05	5	28.09	28.15	-4	8,174	-0.05%
2022/02/22	0	0.00	1	27.15	27.50	-1	8,051	-0.01%
2022/02/21	4	28.64	0	0.00	28.20	4	8,013	0.05%
2022/02/10	5	27.07	5	26.87	26.90	0	8,711	0.00%
2022/02/08	0	0.00	5	26.35	26.40	-5	8,857	-0.06%
2021/12/27	15	29.30	0	0.00	29.25	15	15,436	0.10%
2021/12/24	1	30.20	1	30.00	29.55	0	16,233	0.00%
2021/12/22	2	30.80	2	31.05	30.60	0	17,714	0.00%
2021/12/21	1	30.75	1	31.20	31.35	0	17,683	0.00%
2021/12/17	2	29.98	2	30.28	29.95	0	17,573	0.00%
2021/12/15	0	0.00	1	29.60	29.75	-1	17,501	-0.01%
2021/12/14	2	29.23	0	0.00	29.00	2	17,464	0.01%
2021/12/08	2	32.18	5	31.50	31.20	-3	17,835	-0.02%
2021/12/07	0	0.00	5	30.50	30.95	-5	17,465	-0.03%
2021/12/03	4	29.41	4	28.91	28.80	0	17,262	0.00%
2021/12/02	0	0.00	11	29.55	29.40	-11	17,458	-0.06%
2021/12/01	3	28.35	13	28.31	28.65	-10	17,372	-0.06%
2021/11/29	5	27.50	0	0.00	27.15	5	17,572	0.03%
2021/11/26	10	27.60	0	0.00	27.40	10	17,809	0.06%
2021/11/24	0	0.00	10	29.38	30.05	-10	18,295	-0.05%
2021/11/23	1	29.20	1	29.10	28.70	0	18,414	0.00%
2021/11/22	5	27.85	0	0.00	28.00	5	19,057	0.03%
2021/11/19	5	27.65	0	0.00	27.70	5	20,488	0.02%
2021/11/15	0	0.00	1	28.50	28.55	-1	22,949	0.00%
2021/11/10	1	30.00	0	0.00	29.60	1	23,428	0.00%
2021/11/01	0	0.00	2	28.15	27.80	-2	23,536	-0.01%
2021/10/29	3	27.13	0	0.00	27.70	3	23,490	0.01%
2021/10/28	0	0.00	2	28.05	27.40	-2	23,422	-0.01%
2021/10/27	2	27.70	0	0.00	27.50	2	23,567	0.01%
2021/10/25	1	26.25	1	26.95	28.05	0	24,425	0.00%
2021/10/20	3	29.30	3	29.55	28.85	0	24,809	0.00%
2021/10/19	3	29.20	0	0.00	29.15	3	25,173	0.01%
2021/10/15	1	31.10	1	30.75	30.70	0	25,478	0.00%
2021/10/12	10	35.01	0	0.00	33.65	10	26,659	0.04%
2021/10/08	2	37.03	2	36.45	36.25	0	27,292	0.00%
2021/10/07	0	0.00	10	36.26	36.40	-10	27,775	-0.04%
2021/10/06	0	0.00	1	35.40	34.00	-1	27,723	0.00%
2021/10/04	6	36.29	6	35.54	36.50	0	28,379	0.00%
2021/10/01	12	36.96	6	37.26	35.90	6	27,858	0.02%
2021/09/30	1	37.15	0	0.00	39.85	1	27,282	0.00%
2021/09/29	0	0.00	5	36.61	36.25	-5	26,780	-0.02%
2021/09/28	1	35.50	3	35.30	35.50	-2	26,681	-0.01%
2021/09/27	0	0.00	1	37.80	36.50	-1	26,967	0.00%
2021/09/24	6	36.88	2	36.90	37.05	4	27,389	0.01%
2021/09/22	0	0.00	1	36.10	35.45	-1	28,899	0.00%
2021/09/01	0	0.00	1	38.65	38.50	-1	38,146	0.00%
2021/08/25	10	41.50	1	42.20	43.10	9	38,102	0.02%
2021/08/24	15	41.83	35	43.14	43.25	-20	36,942	-0.05%
2021/08/23	0	0.00	10	39.35	39.35	-10	35,626	-0.03%
2021/08/20	10	35.45	10	36.00	35.80	0	35,917	0.00%
2021/08/19	40	35.81	10	37.00	34.50	30	36,090	0.08%
2021/08/18	6	35.17	36	35.34	35.70	-30	35,873	-0.08%
2021/08/17	33	34.12	13	34.88	33.10	20	36,218	0.06%
2021/08/16	0	0.00	30	33.93	33.95	-30	37,250	-0.08%
2021/08/12	0	0.00	10	36.10	35.95	-10	37,874	-0.03%
2021/08/11	1	35.50	0	0.00	35.40	1	38,208	0.00%
2021/08/09	1	38.85	0	0.00	38.20	1	38,463	0.00%
2021/07/30	1	39.70	1	40.25	38.40	0	40,492	0.00%
2021/07/27	0	0.00	1	38.50	37.65	-1	39,417	0.00%
2021/07/26	25	39.60	0	0.00	38.60	25	39,346	0.06%
2021/07/23	11	40.47	11	40.95	40.30	0	39,342	0.00%
2021/07/22	0	0.00	65	39.72	39.90	-65	39,101	-0.17%
2021/07/20	12	42.18	2	42.75	41.35	10	38,951	0.03%
2021/07/19	42	45.05	2	44.50	43.75	40	40,114	0.10%
2021/07/16	56	46.74	53	47.55	44.85	3	41,146	0.01%
2021/07/15	0	0.00	50	45.78	46.40	-50	41,185	-0.12%
2021/07/14	47	42.45	27	43.39	42.20	20	42,389	0.05%
2021/07/13	1	45.05	23	43.97	43.00	-22	42,183	-0.05%
2021/07/12	65	49.34	20	47.45	46.40	45	42,060	0.11%
2021/07/09	10	49.00	0	0.00	49.00	10	41,030	0.02%
2021/07/08	0	0.00	1.1	50.00	50.90	-1.1	41,077	0.00%
2021/07/07	1	48.00	0	0.00	46.35	1	40,963	0.00%
2021/07/06	10	48.85	0	0.00	47.70	10	40,853	0.02%
2021/07/05	1	48.60	0	0.00	49.00	1	40,576	0.00%
2021/07/02	40	55.48	20	53.75	54.00	20	40,090	0.05%
2021/07/01	20	56.50	7	56.24	56.50	13	39,808	0.03%
2021/06/30	8	53.86	1	53.60	53.90	7	39,398	0.02%
2021/06/29	7	51.10	0	0.00	51.90	7	38,902	0.02%
2021/06/24	5	41.25	0	0.00	41.30	5	37,242	0.01%
2021/06/23	5	37.05	10	37.10	37.55	-5	35,612	-0.01%
2021/06/22	2	39.50	0	0.00	39.90	2	33,373	0.01%
2021/06/16	1	28.00	0	0.00	28.50	1	30,980	0.00%
2021/06/15	0	0.00	1	29.10	29.45	-1	30,498	0.00%
2021/06/01	0	0.00	1	27.50	27.60	-1	29,193	0.00%
2021/05/31	1	26.80	0	0.00	26.20	1	28,839	0.00%
2021/05/21	0.1	23.90	0	0.00	25.10	0.1	25,387	0.00%
2021/05/17	0	0.00	5	21.61	21.45	-5	24,438	-0.02%
2021/05/13	1	26.15	0	0.00	25.85	1	23,349	0.00%
2021/05/11	0	0.00	28	35.85	31.85	-28	22,719	-0.12%
2021/05/10	32	34.45	0	0.00	35.00	32	21,623	0.15%
2021/05/04	0	0.00	1	30.00	29.95	-1	20,732	0.00%
2021/04/23	1	31.25	0	0.00	31.20	1	19,692	0.01%
2021/04/20	1	27.60	0	0.00	28.45	1	16,089	0.01%
2021/04/19	0	0.00	1	24.80	25.90	-1	14,151	-0.01%
2021/04/16	0	0.00	2	23.35	23.55	-2	13,651	-0.01%
2021/03/19	0	0.00	1	23.20	22.50	-1	20,375	0.00%
2021/03/18	2	22.70	1	22.50	22.55	1	20,022	0.00%
2021/02/19	2	19.55	3	19.45	20.00	-1	18,983	-0.01%
2021/01/05	0	0.00	100	22.60	22.85	-100	14,979	-0.67%
2021/01/04	3	23.30	0	0.00	23.35	3	14,715	0.02%
2020/12/29	102	24.40	1	23.40	23.40	101	13,373	0.76%	大買/鉅額交易
2020/12/21	0	0.00	1	20.35	20.45	-1	8,294	-0.01%
2020/12/09	1	18.85	0	0.00	18.60	1	5,442	0.02%
2019/12/10	0	0.00	6	16.25	16.35	-6	1,476	-0.41%
2019/12/09	6	15.73	0	0.00	15.70	6	1,486	0.40%
2019/12/06	0	0.00	3	16.00	15.90	-3	1,542	-0.19%
2019/12/05	6	15.90	3	16.00	15.90	3	1,592	0.19%
2019/12/04	3	15.80	3	15.95	16.05	0	1,627	0.00%
2019/11/19	3	15.50	8	15.65	15.60	-5	1,912	-0.26%
2019/11/18	5	15.56	2	15.85	15.55	3	1,904	0.16%
2019/11/15	2	15.65	0	0.00	15.70	2	1,900	0.11%
2019/11/14	0	0.00	3	15.85	15.85	-3	1,892	-0.16%
2019/11/13	4	15.63	3	15.65	15.65	1	1,948	0.05%
2019/11/12	2	15.60	2	15.75	15.85	0	1,957	0.00%
2019/11/11	2	16.00	0	0.00	15.90	2	1,962	0.10%
2019/11/08	2	16.05	4	16.18	16.15	-2	1,961	-0.10%
2019/11/07	2	16.20	0	0.00	16.15	2	1,963	0.10%
2019/11/06	3	16.22	3	16.40	16.40	0	1,973	0.00%
2019/11/05	0	0.00	4	16.28	16.35	-4	1,978	-0.20%
2019/11/04	5	16.16	3	16.20	16.20	2	1,991	0.10%
2019/11/01	5	16.30	3	16.40	16.35	2	1,986	0.10%
2019/10/31	3	16.50	3	16.65	16.65	0	1,984	0.00%
2019/10/30	0	0.00	2	16.50	16.90	-2	1,995	-0.10%
2019/10/28	2	16.50	0	0.00	16.50	2	2,022	0.10%
2019/10/24	0	0.00	2	16.70	16.65	-2	2,036	-0.10%
2019/10/23	2	16.60	0	0.00	16.60	2	2,095	0.10%
2019/10/21	0	0.00	2	16.93	16.90	-2	2,245	-0.09%
2019/10/18	1	16.80	0	0.00	16.80	1	2,316	0.04%
2019/10/17	1	17.05	0	0.00	17.10	1	2,296	0.04%
2019/10/16	1	17.05	1	17.25	17.40	0	2,331	0.00%
2019/10/02	0	0.00	1	16.30	16.45	-1	2,104	-0.05%
2019/10/01	2	16.10	4	16.30	16.15	-2	2,029	-0.10%
2019/09/27	3	16.10	2	16.05	16.05	1	2,033	0.05%
2019/09/26	2	16.20	0	0.00	16.35	2	2,032	0.10%
2019/09/25	0	0.00	1	16.45	16.50	-1	2,028	-0.05%
2019/09/23	1	16.30	0	0.00	16.30	1	2,017	0.05%
2019/08/14	0	0.00	3	15.50	15.40	-3	1,197	-0.25%
2019/08/13	3	15.50	0	0.00	15.40	3	1,200	0.25%
2019/08/08	3	15.60	3	15.65	15.65	0	1,279	0.00%
2019/08/07	3	15.65	3	15.70	15.70	0	1,327	0.00%
2019/08/06	2	15.65	2	15.85	15.85	0	1,324	0.00%
2019/06/20	0	0.00	1	15.60	15.70	-1	1,113	-0.09%
2019/06/04	1	15.40	0	0.00	15.45	1	1,143	0.09%
2019/05/21	0	0.00	4	15.43	15.55	-4	1,214	-0.33%
2019/05/17	2	15.40	0	0.00	15.30	2	1,205	0.17%
2019/05/16	4	15.55	7	15.79	15.65	-3	1,153	-0.26%
2019/05/15	7	15.86	2	15.90	15.70	5	1,103	0.45%
2019/05/14	0	0.00	1	16.25	16.35	-1	1,038	-0.10%
2019/05/10	1	16.55	0	0.00	16.50	1	1,040	0.10%
2019/04/25	0	0.00	15	17.75	17.45	-15	981	-1.53%
2019/04/24	15	17.23	0	0.00	17.30	15	935	1.60%
2019/04/23	0	0.00	0	17.05	17.05	0	916	0.00%
2019/02/19	0	0.00	1	15.60	15.55	-1	1,100	-0.09%
2019/02/13	0	0.00	1	15.30	15.40	-1	1,121	-0.09%
2019/01/30	1	15.20	0	0.00	15.25	1	1,120	0.09%
2019/01/29	0	0.00	1	15.40	15.40	-1	1,109	-0.09%
2019/01/28	2	15.48	0	0.00	15.35	2	1,101	0.18%
2019/01/17	0	0.00	1	15.65	15.60	-1	1,372	-0.07%
2019/01/16	1	15.50	0	0.00	15.50	1	1,425	0.07%
2019/01/14	1	15.60	1	15.60	15.60	0	1,497	0.00%
2019/01/04	1	15.60	1	15.75	16.00	0	2,178	0.00%
2018/12/28	0	0.00	1	16.00	15.95	-1	2,704	-0.04%
2018/12/27	1	15.70	1	15.85	15.70	0	2,717	0.00%
2018/12/25	4	15.38	3	15.45	15.50	1	2,726	0.04%
2018/11/27	0	0.00	1	15.60	15.90	-1	2,715	-0.04%
2018/11/22	1	15.40	0	0.00	15.40	1	2,705	0.04%
2018/11/21	1	15.35	2	15.50	15.50	-1	2,708	-0.04%
2018/11/19	0	0.00	1	15.50	15.55	-1	2,713	-0.04%
2018/11/15	0	0.00	1	15.20	15.15	-1	2,733	-0.04%
2018/11/14	0	0.00	4	15.16	15.15	-4	2,730	-0.15%
2018/11/13	7	14.89	3	15.07	15.00	4	2,743	0.15%
2018/11/12	0	0.00	3	15.20	15.20	-3	2,733	-0.11%
2018/11/09	3	15.17	1	15.10	15.10	2	2,785	0.07%
2018/11/08	1	15.40	0	0.00	15.35	1	2,860	0.03%
2018/11/06	2	15.38	2	15.45	15.40	0	2,973	0.00%
2018/11/05	2	15.45	3	15.57	15.40	-1	3,023	-0.03%
2018/11/02	3	15.22	2	15.35	15.50	1	3,048	0.03%
2018/11/01	5	15.48	2	15.40	15.40	3	3,083	0.10%
2018/10/31	1	15.10	4	15.60	15.95	-3	3,169	-0.09%
2018/10/30	0	0.00	2	15.05	15.05	-2	3,224	-0.06%
2018/10/29	4	14.95	4	15.20	14.95	0	3,252	0.00%
2018/10/26	3	15.03	0	0.00	15.05	3	3,331	0.09%
2018/10/25	2	15.38	1	15.70	15.25	1	3,303	0.03%
2018/10/24	1	16.35	3	16.80	16.35	-2	3,249	-0.06%
2018/10/22	3	17.80	0	0.00	17.55	3	3,218	0.09%
2018/10/11	2	17.73	2	17.95	18.00	0	2,612	0.00%
2018/09/25	0	0.00	2	15.40	15.75	-2	2,004	-0.10%
2018/09/21	1	15.25	0	0.00	15.30	1	1,979	0.05%
2018/09/20	1	15.20	1	15.30	15.25	0	1,974	0.00%
2018/09/18	1	15.05	3	15.18	15.20	-2	2,056	-0.10%
2018/09/17	2	15.05	1	15.15	15.20	1	2,048	0.05%
2018/09/14	2	15.23	0	0.00	15.15	2	2,034	0.10%
2018/09/13	1	15.00	2	15.25	15.35	-1	2,027	-0.05%
2018/09/12	3	15.07	4	15.19	15.10	-1	2,020	-0.05%
2018/09/11	2	15.35	0	0.00	15.45	2	2,002	0.10%
2018/07/23	1	15.30	1	15.40	15.40	0	797	0.00%
2018/07/20	1	15.20	2	15.35	15.35	-1	800	-0.12%
2018/07/19	1	15.35	0	0.00	15.35	1	803	0.12%
2018/07/18	1	15.35	2	15.45	15.50	-1	810	-0.12%
2018/07/16	0	0.00	2	15.30	15.30	-2	831	-0.24%
2018/07/13	1	14.95	1	15.10	15.05	0	841	0.00%
2018/07/12	3	15.42	1	15.60	15.45	2	852	0.23%
2018/07/11	0	0.00	1	15.60	15.50	-1	860	-0.12%
2018/07/09	1	15.35	1	15.45	15.45	0	888	0.00%
2018/07/06	2	15.40	0	0.00	15.40	2	907	0.22%
2018/07/04	0	0.00	1	15.40	15.55	-1	912	-0.11%
2018/07/03	1	15.35	0	0.00	15.30	1	909	0.11%
2018/07/02	0	0.00	2	15.48	15.45	-2	920	-0.22%
2018/06/29	2	15.28	2	15.35	15.30	0	925	0.00%
2018/06/28	3	15.32	1	15.20	15.20	2	928	0.22%
2018/05/08	10	17.95	10	17.90	17.85	0	1,026	0.00%