慧洋-KY (2637)-台中銀-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
3,263張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0.2	72.90	0	0.00	73.60	0.2	4,094	0.00%
2024/10/18	0.2	72.10	0	0.00	71.90	0.2	4,118	0.00%
2024/10/11	0.2	71.40	0	0.00	71.00	0.2	4,194	0.00%
2024/10/09	0	0.00	1	72.20	71.60	-1	4,195	-0.02%
2024/10/01	0.1	77.70	1	78.00	79.00	-0.9	4,110	-0.02%
2024/09/27	1	76.50	0	0.00	76.40	1	3,747	0.03%
2024/09/24	0	0.00	0.1	70.15	70.40	-0.1	3,579	0.00%
2024/08/28	0.1	67.90	0	0.00	67.70	0.1	4,626	0.00%
2024/08/26	0	0.00	0.2	69.50	70.00	-0.2	4,829	0.00%
2024/08/22	0.1	65.50	0	0.00	65.80	0.1	4,996	0.00%
2024/08/19	0.1	66.90	0	0.00	66.70	0.1	5,151	0.00%
2024/07/16	0	0.00	0.3	68.77	68.70	-0.3	8,614	0.00%
2024/07/10	0.1	66.00	0	0.00	66.50	0.1	8,877	0.00%
2024/07/09	0.2	67.40	0	0.00	67.20	0.2	8,914	0.00%
2024/06/28	1	68.00	0	0.00	68.00	1	9,005	0.01%
2024/06/27	0	0.00	0	70.95	71.00	0	8,942	0.00%
2024/06/25	0	0.00	0.1	70.62	70.70	-0.1	8,887	0.00%
2024/06/21	0	0.00	0.1	71.10	70.00	-0.1	8,886	0.00%
2024/06/14	0	0.00	0.2	70.64	70.70	-0.2	8,927	0.00%
2024/06/12	0.3	69.50	0	0.00	69.20	0.3	8,959	0.00%
2024/05/28	0	0.00	0	75.80	75.50	0	8,429	0.00%
2024/05/27	0	0.00	0	73.70	73.70	0	8,524	0.00%
2024/05/15	0.1	72.20	0	0.00	71.40	0.1	8,751	0.00%
2024/05/13	0	0.00	1	75.80	73.80	-1	8,336	-0.01%
2024/05/07	0	0.00	1	72.10	71.90	-1	6,779	-0.01%
2024/04/22	1	70.00	2	69.40	69.20	-1	6,217	-0.02%
2024/04/12	0	0.00	6	66.40	66.70	-6	5,782	-0.10%
2024/04/09	0	0.00	2	63.25	63.70	-2	6,134	-0.03%
2024/03/06	1	61.40	0	0.00	60.10	1	8,832	0.01%
2024/03/05	0	0.00	2	62.50	61.70	-2	8,838	-0.02%
2024/02/29	0	0.00	2	61.10	61.40	-2	9,495	-0.02%
2024/02/27	2	59.50	0	0.00	58.10	2	9,318	0.02%
2024/02/22	3	56.30	51	57.00	56.80	-48	8,926	-0.54%
2024/02/21	2	56.55	4	56.95	56.50	-2	8,768	-0.02%
2024/02/20	0	0.00	2	55.25	54.90	-2	8,562	-0.02%
2024/01/29	0	0.00	1	52.30	52.30	-1	8,275	-0.01%
2024/01/24	47	53.04	0	0.00	52.30	47	8,292	0.57%
2024/01/09	1	52.80	0	0.00	52.50	1	8,159	0.01%
2024/01/02	1	54.20	0	0.00	52.40	1	7,479	0.01%
2023/12/18	0	0.00	0.1	51.20	51.30	-0.1	7,084	0.00%
2023/12/15	0	0.00	0.1	51.40	51.10	-0.1	7,143	0.00%
2023/12/14	0.2	50.60	0	0.00	50.60	0.2	7,403	0.00%
2023/12/06	5	53.14	0	0.00	52.50	5	8,257	0.06%
2023/12/05	0	0.00	1	53.80	53.60	-1	8,049	-0.01%
2023/12/04	10	52.10	3.3	52.59	55.00	6.7	7,193	0.09%
2023/12/01	1	50.10	0	0.00	50.30	1	6,548	0.02%
2023/11/27	0	0.00	2	46.50	46.60	-2	5,540	-0.04%
2023/11/17	2	44.10	0	0.00	44.10	2	5,642	0.04%
2023/10/13	1	47.10	0	0.00	47.10	1	6,933	0.01%
2023/10/11	0.1	47.50	0	0.00	47.15	0.1	6,906	0.00%
2023/10/06	0	0.00	3.1	49.48	48.90	-3.1	6,844	-0.05%
2023/09/22	2	49.50	0	0.00	49.65	2	6,523	0.03%
2023/09/15	4	51.20	3	51.90	51.40	1	5,563	0.02%
2023/09/14	0	0.00	9	49.94	50.90	-9	4,974	-0.18%
2023/08/22	2	45.60	0	0.00	45.15	2	4,915	0.04%
2023/08/14	2	42.60	0	0.00	41.80	2	4,360	0.05%
2023/08/11	1	44.65	0	0.00	44.60	1	4,260	0.02%
2023/08/02	3	47.25	0	0.00	47.35	3	4,185	0.07%
2023/07/20	0	0.00	0.2	45.98	46.30	-0.2	3,738	-0.01%
2023/05/25	2	61.60	0	0.00	61.30	2	6,260	0.03%
2023/05/11	1	61.60	0	0.00	61.80	1	6,235	0.02%
2023/04/19	0.3	64.00	0	0.00	63.50	0.3	6,465	0.00%
2023/04/18	0.2	65.00	0	0.00	64.60	0.2	6,505	0.00%
2023/04/11	2	66.00	0	0.00	65.80	2	6,629	0.03%
2023/04/07	0	0.00	0.3	65.47	66.60	-0.3	6,656	0.00%
2023/04/06	0	0.00	0.3	64.90	63.80	-0.3	6,658	0.00%
2023/03/29	0.3	63.60	0	0.00	63.50	0.3	8,017	0.00%
2023/03/28	0.3	64.30	0	0.00	64.10	0.3	8,393	0.00%
2023/03/27	0	0.00	1	65.90	66.00	-1	8,799	-0.01%
2023/03/23	1	65.00	0	0.00	64.30	1	9,661	0.01%
2023/03/14	0	0.00	1	68.00	68.20	-1	9,785	-0.01%
2023/03/10	0	0.00	10	68.50	66.50	-10	9,724	-0.10%
2023/03/06	1	68.50	0	0.00	68.50	1	9,870	0.01%
2023/03/03	5	70.00	0	0.00	70.60	5	9,858	0.05%
2023/03/02	5	70.00	1	70.00	69.90	4	9,745	0.04%
2023/02/24	0	0.00	2	67.90	68.00	-2	9,027	-0.02%
2023/02/23	0	0.00	7	64.84	65.50	-7	8,555	-0.08%
2023/02/15	2	61.50	0	0.00	61.00	2	8,730	0.02%
2023/02/10	0	0.00	4	61.70	61.30	-4	9,038	-0.04%
2023/02/08	4	61.70	0	0.00	62.10	4	9,368	0.04%
2023/01/05	0	0.00	7	60.50	60.80	-7	10,026	-0.07%
2022/12/28	0	0.00	1	62.50	61.30	-1	10,428	-0.01%
2022/12/27	1	62.10	0	0.00	62.10	1	10,510	0.01%
2022/12/22	7	66.50	0	0.00	67.00	7	10,436	0.07%
2022/12/20	1	63.00	1	64.00	62.80	0	9,502	0.00%
2022/12/16	3	66.60	3	64.63	64.40	0	8,936	0.00%
2022/12/15	0	0.00	3	61.87	63.50	-3	8,658	-0.03%
2022/12/14	1	57.80	0	0.00	58.80	1	8,714	0.01%
2022/12/09	0	0.00	1	60.00	60.10	-1	8,953	-0.01%
2022/12/08	1	57.50	0	0.00	57.80	1	9,250	0.01%
2022/12/06	2	58.55	0	0.00	57.90	2	9,468	0.02%
2022/12/01	0	0.00	2	63.60	61.50	-2	9,529	-0.02%
2022/11/30	0	0.00	2	61.80	61.90	-2	9,486	-0.02%
2022/11/24	1	59.60	0	0.00	59.80	1	9,497	0.01%
2022/11/23	0	0.00	1	59.00	58.70	-1	9,479	-0.01%
2022/11/17	1	59.20	0	0.00	58.50	1	9,620	0.01%
2022/11/16	1	59.30	1	60.00	59.00	0	9,648	0.00%
2022/11/15	2	57.70	1	59.00	58.50	1	9,664	0.01%
2022/11/09	1	56.70	0	0.00	57.10	1	9,694	0.01%
2022/11/08	2	56.90	2	57.60	56.70	0	9,791	0.00%
2022/11/04	2	54.30	7	54.16	54.90	-5	9,596	-0.05%
2022/11/03	2	51.15	1	51.40	51.40	1	9,419	0.01%
2022/11/01	2	51.20	1	51.20	51.10	1	9,403	0.01%
2022/10/31	0	52.30	0	0.00	52.30	0	9,403	0.00%
2022/10/27	2	53.50	0	0.00	54.10	2	9,421	0.02%
2022/10/25	2	55.00	2	54.95	54.40	0	9,401	0.00%
2022/10/24	0	0.00	2	55.90	55.40	-2	9,443	-0.02%
2022/10/18	0	0.00	4	54.80	54.70	-4	9,388	-0.04%
2022/10/17	4	51.30	2	53.30	53.50	2	9,488	0.02%
2022/10/11	2	56.65	0	0.00	56.10	2	9,820	0.02%
2022/10/03	0	0.00	1	54.00	53.90	-1	9,458	-0.01%
2022/09/30	5	49.50	0	0.00	51.70	5	9,524	0.05%
2022/09/15	0	0.00	1	58.30	59.00	-1	10,546	-0.01%
2022/09/14	0	0.00	5	53.40	56.70	-5	10,629	-0.05%
2022/09/06	0	0.00	1	56.00	55.10	-1	11,209	-0.01%
2022/09/05	1	54.50	0	0.00	54.30	1	11,412	0.01%
2022/08/30	1	58.40	0	0.00	57.90	1	12,243	0.01%
2022/08/29	1	58.60	0	0.00	58.00	1	12,384	0.01%
2022/08/26	1	62.50	0	0.00	62.60	1	12,564	0.01%
2022/08/18	2	69.50	0	0.00	69.30	2	13,935	0.01%
2022/08/17	0	0.00	3	69.30	69.20	-3	14,208	-0.02%
2022/08/16	1	68.90	0	0.00	68.50	1	14,467	0.01%
2022/08/15	3	67.87	0	0.00	69.60	3	15,072	0.02%
2022/08/01	1	67.50	0	0.00	68.80	1	18,273	0.01%
2022/07/29	0	0.00	1	68.50	68.60	-1	18,835	-0.01%
2022/07/14	1	65.60	0	0.00	66.30	1	23,861	0.00%
2022/07/12	4	64.55	4	63.98	64.00	0	24,813	0.00%
2022/07/06	1	65.80	0	0.00	65.30	1	25,067	0.00%
2022/06/28	1	69.40	0	0.00	70.30	1	24,253	0.00%
2022/06/27	0	0.00	2	72.00	71.20	-2	24,082	-0.01%
2022/06/22	2	69.60	0	0.00	68.00	2	23,057	0.01%
2022/06/15	1	85.60	0	0.00	83.60	1	21,658	0.00%
2022/06/10	1	91.00	0	0.00	91.00	1	21,527	0.00%
2022/06/08	4	98.90	0	0.00	98.20	4	21,804	0.02%
2022/06/06	1	105.50	1	107.00	102.00	0	22,305	0.00%
2022/05/31	1	97.80	0	0.00	97.60	1	21,879	0.00%
2022/05/30	100	97.70	100	97.70	97.80	0	21,952	0.00%
2022/05/27	4	97.83	22	97.75	97.50	-18	21,887	-0.08%
2022/05/26	7	99.69	9	99.68	100.50	-2	21,470	-0.01%
2022/05/25	21	97.77	1	97.90	97.70	20	21,354	0.09%
2022/05/24	0	0.00	1	97.40	97.20	-1	21,214	0.00%
2022/05/23	1	101.00	1	97.00	97.40	0	21,216	0.00%
2022/05/17	1	94.20	0	0.00	91.80	1	20,581	0.00%
2022/05/16	1	92.00	1	95.00	95.50	0	20,511	0.00%
2022/05/13	0	0.00	1	96.20	94.60	-1	20,239	0.00%
2022/05/12	1	95.00	0	0.00	94.50	1	20,084	0.00%
2022/05/11	1	99.30	1	102.00	98.00	0	19,675	0.00%
2022/05/10	2	103.25	2	104.50	101.00	0	19,482	0.00%
2022/05/06	1	102.00	0	0.00	108.00	1	18,397	0.01%
2022/05/04	0	0.00	1	99.90	100.50	-1	17,011	-0.01%
2022/04/28	0	0.00	8	87.71	87.00	-8	15,888	-0.05%
2022/04/27	3	82.60	4	83.80	86.00	-1	15,709	-0.01%
2022/04/26	3	88.83	1	85.40	85.40	2	15,567	0.01%
2022/04/25	1	94.20	0	0.00	88.30	1	15,288	0.01%
2022/04/20	2	103.75	1	99.00	98.60	1	13,562	0.01%
2022/04/19	1	99.90	1	100.00	98.50	0	12,164	0.00%
2022/04/15	0	0.00	2	93.75	99.30	-2	11,147	-0.02%
2022/04/14	0	0.00	1	91.00	91.10	-1	10,553	-0.01%
2022/04/13	0	0.00	1	89.00	88.40	-1	10,569	-0.01%
2022/04/12	1	87.20	0	0.00	87.70	1	10,571	0.01%
2022/04/11	0	0.00	1	92.00	90.50	-1	10,472	-0.01%
2022/03/31	1	86.20	0	0.00	86.40	1	10,304	0.01%
2022/03/30	0	0.00	1	87.40	86.90	-1	10,330	-0.01%
2022/03/25	2	84.25	0	0.00	84.70	2	10,660	0.02%
2022/03/17	1	88.00	0	0.00	88.50	1	12,374	0.01%
2022/03/14	5	99.80	1	103.00	99.40	4	12,142	0.03%
2022/03/11	2	99.45	0	0.00	99.50	2	11,808	0.02%
2022/03/10	1	99.30	8	95.53	99.50	-7	11,305	-0.06%
2022/03/07	1	88.00	0	0.00	89.90	1	10,536	0.01%
2022/03/04	1	92.80	0	0.00	91.50	1	10,468	0.01%
2022/03/03	0	0.00	1	94.00	93.50	-1	10,289	-0.01%
2022/02/24	6	91.17	0	0.00	89.80	6	9,799	0.06%
2022/02/16	0	0.00	1.2	88.10	89.60	-1.2	8,823	-0.01%
2022/02/09	2	79.80	7	80.94	81.00	-5	8,665	-0.06%
2022/02/07	0	0.00	2	76.20	78.50	-2	8,886	-0.02%
2022/01/24	2.2	74.22	0	0.00	75.90	2.2	9,262	0.02%
2022/01/13	0	0.00	1	78.50	78.20	-1	9,432	-0.01%
2022/01/12	3	77.80	0	0.00	78.00	3	9,517	0.03%
2022/01/11	2	79.50	0	0.00	79.40	2	9,558	0.02%
2021/12/17	0	0.00	3	83.00	83.40	-3	11,254	-0.03%
2021/12/15	2	70.50	14	75.90	77.50	-12	10,067	-0.12%
2021/12/13	3	72.60	0	0.00	73.20	3	9,896	0.03%
2021/12/09	1	75.00	0	0.00	74.70	1	10,063	0.01%
2021/12/08	3	76.40	3	78.00	75.70	0	10,226	0.00%
2021/12/02	0	0.00	6	74.75	74.90	-6	10,590	-0.06%
2021/11/29	2	70.00	0	0.00	70.60	2	11,221	0.02%
2021/11/24	0	0.00	2	73.00	73.20	-2	12,403	-0.02%
2021/11/22	5	70.68	2	71.25	71.40	3	13,003	0.02%
2021/11/19	2	70.30	0	0.00	69.50	2	13,714	0.01%
2021/11/18	0	0.00	4	71.45	71.10	-4	15,042	-0.03%
2021/11/12	0	0.00	2	73.50	73.20	-2	16,816	-0.01%
2021/11/05	0	0.00	1	68.90	70.30	-1	16,934	-0.01%
2021/11/04	3	69.23	5	71.44	69.10	-2	17,083	-0.01%
2021/10/12	10	73.46	2	69.70	69.60	8	22,429	0.04%
2021/10/07	1	76.60	12	75.98	75.50	-11	23,501	-0.05%
2021/10/01	5	77.60	0	0.00	74.40	5	25,770	0.02%
2021/09/30	0	0.00	5	80.36	80.90	-5	26,652	-0.02%
2021/09/27	9	80.07	4	81.60	79.20	5	29,831	0.02%
2021/09/24	6	81.23	2	80.75	81.20	4	33,083	0.01%
2021/09/08	1	79.40	1	79.00	79.40	0	53,904	0.00%
2021/09/07	2	80.30	7	80.69	78.20	-5	55,329	-0.01%
2021/09/06	5	79.30	0	0.00	77.70	5	55,943	0.01%
2021/09/02	0	0.00	1	84.90	84.60	-1	56,864	0.00%
2021/09/01	3	85.50	7	86.60	83.50	-4	57,142	-0.01%
2021/08/31	1	90.60	0	0.00	89.50	1	57,798	0.00%
2021/08/30	10	91.20	10	92.50	90.50	0	58,324	0.00%
2021/08/25	4	89.18	4	89.80	91.00	0	62,654	0.00%
2021/08/24	22	89.88	22	91.53	87.00	0	62,379	0.00%
2021/08/23	0	0.00	10	85.20	87.30	-10	61,844	-0.02%
2021/08/20	35	78.06	35	78.91	79.40	0	62,542	0.00%
2021/08/19	25	80.22	0	0.00	76.70	25	62,969	0.04%
2021/08/18	1	75.90	41	78.45	81.60	-40	62,946	-0.06%
2021/08/17	10	75.00	0	0.00	74.20	10	63,698	0.02%
2021/08/16	0	0.00	20	76.25	76.10	-20	65,314	-0.03%
2021/08/13	5	77.80	6	78.98	76.10	-1	66,434	0.00%
2021/08/12	12	77.10	22	77.77	77.90	-10	67,719	-0.01%
2021/08/11	20	76.20	20	77.70	76.40	0	68,500	0.00%
2021/08/10	1	79.90	1	81.30	77.10	0	68,870	0.00%
2021/08/09	2	81.45	1	83.00	79.60	1	69,060	0.00%
2021/08/06	10	84.35	10	85.50	82.00	0	69,491	0.00%
2021/08/05	5	79.60	10	80.05	79.20	-5	69,395	-0.01%
2021/08/04	1	78.30	1	78.70	78.50	0	69,542	0.00%
2021/08/03	11	79.15	1	78.80	77.90	10	70,666	0.01%
2021/08/02	1	77.20	1	78.00	79.00	0	70,835	0.00%
2021/07/30	75	81.98	20	84.00	78.00	55	70,764	0.08%
2021/07/29	0	0.00	32	79.07	83.20	-32	70,488	-0.05%
2021/07/28	6	75.85	4	75.20	75.70	2	70,084	0.00%
2021/07/27	6	77.68	3	77.27	75.00	3	69,851	0.00%
2021/07/26	47	80.14	21	81.49	78.00	26	69,664	0.04%
2021/07/23	7	79.69	13	81.52	81.60	-6	69,686	-0.01%
2021/07/22	40	79.43	65	79.38	78.20	-25	69,480	-0.04%
2021/07/21	2	83.35	2	83.45	79.50	0	69,262	0.00%
2021/07/20	2	82.90	0	0.00	83.00	2	69,033	0.00%
2021/07/19	20	87.40	0	0.00	86.60	20	70,040	0.03%
2021/07/16	13	89.55	11	88.60	88.00	2	70,757	0.00%
2021/07/15	0	0.00	34	89.84	91.40	-34	70,483	-0.05%
2021/07/14	4	83.73	4	85.25	83.10	0	71,253	0.00%
2021/07/13	31	93.76	1	88.10	88.00	30	71,451	0.04%
2021/07/12	3	95.90	4	97.28	95.00	-1	71,273	0.00%
2021/07/09	3	96.23	1	96.20	95.00	2	70,768	0.00%
2021/07/08	11	100.75	1.1	98.48	101.00	10	70,237	0.01%
2021/07/07	1	100.50	1	102.00	96.40	0	69,118	0.00%
2021/07/06	4	101.13	2	103.25	99.90	2	68,179	0.00%
2021/07/02	2	113.00	0	0.00	109.50	2	66,281	0.00%
2021/07/01	1	115.50	0	0.00	111.00	1	65,435	0.00%
2021/06/30	1	103.50	1	105.00	110.50	0	62,480	0.00%
2021/06/29	1	106.00	1	103.00	100.50	0	60,994	0.00%
2021/06/28	1.5	109.84	0	0.00	107.00	1.5	59,009	0.00%
2021/06/25	3	101.17	3	101.67	102.00	0	56,329	0.00%
2021/06/24	5	95.32	16	93.27	98.10	-11	53,319	-0.02%
2021/06/23	14	90.20	4	94.05	89.80	10	50,069	0.02%
2021/06/22	2	96.00	2	98.90	99.70	0	47,918	0.00%
2021/06/21	0	0.00	1	90.70	90.70	-1	44,599	0.00%
2021/06/18	0	0.00	61	81.77	82.50	-61	44,279	-0.14%
2021/06/17	1	74.70	0	0.00	75.00	1	43,059	0.00%
2021/06/16	4	76.65	7	74.87	71.70	-3	42,298	-0.01%
2021/06/15	20	73.35	20	73.56	74.30	0	40,804	0.00%
2021/06/11	27	70.96	2	72.10	70.50	25	39,747	0.06%
2021/06/09	4	68.00	4	67.80	66.90	0	38,325	0.00%
2021/06/08	2	67.80	2	69.70	67.50	0	37,791	0.00%
2021/06/07	0	0.00	2	64.10	65.40	-2	36,736	-0.01%
2021/06/04	1	74.30	2	71.10	70.20	-1	35,885	0.00%
2021/06/03	42	76.71	2	80.10	76.70	40	34,724	0.12%
2021/06/02	4	74.95	4	76.15	77.00	0	32,196	0.00%
2021/06/01	3	68.70	2	68.00	70.00	1	30,426	0.00%
2021/05/31	4	68.88	2	70.15	67.40	2	29,963	0.01%
2021/05/28	11	68.70	11	69.83	68.60	0	29,180	0.00%
2021/05/27	0	0.00	20	68.90	68.20	-20	28,200	-0.07%
2021/05/26	70	66.87	50	68.30	66.10	20	27,470	0.07%
2021/05/24	1	69.00	1	72.70	70.00	0	25,420	0.00%
2021/05/21	0.1	64.60	2	67.15	67.70	-2	23,704	-0.01%
2021/05/19	3	62.03	6	62.25	64.90	-3	21,046	-0.01%
2021/05/17	2	55.55	0	0.00	53.70	2	19,623	0.01%
2021/05/14	1	59.90	0	0.00	59.60	1	19,165	0.01%
2021/05/13	2	57.60	0	0.00	57.50	2	18,372	0.01%
2021/05/12	3	65.80	1	67.90	63.80	2	17,695	0.01%
2021/05/11	0	0.00	18	77.00	70.80	-18	17,218	-0.10%
2021/05/10	18	72.00	36	70.58	75.10	-18	15,994	-0.11%
2021/05/07	27	60.70	18	67.30	68.30	9	15,655	0.06%
2021/05/06	0	0.00	27	69.40	66.10	-27	15,376	-0.18%
2021/05/05	54	64.58	0	0.00	68.50	54	15,070	0.36%
2021/04/23	40	56.05	53	57.12	58.60	-13	13,222	-0.10%
2021/04/22	20	54.78	60	56.78	54.10	-40	12,087	-0.33%
2021/04/21	5	52.80	47	51.88	53.90	-42	11,255	-0.37%
2021/04/20	190	48.09	97	48.21	49.00	93	10,506	0.89%	大買/
2021/04/19	0	0.00	6	47.00	46.90	-6	9,456	-0.06%
2021/04/16	6	39.50	0	0.00	42.75	6	8,607	0.07%
2020/06/09	0	0.00	1	24.10	24.40	-1	2,550	-0.04%
2020/06/08	1	23.55	0	0.00	23.80	1	2,463	0.04%
2019/11/08	1	29.90	0	0.00	29.90	1	2,192	0.05%
2019/10/14	0	0.00	1	30.80	30.85	-1	2,703	-0.04%
2019/10/07	1	30.90	0	0.00	30.70	1	2,678	0.04%
2019/08/05	0	0.00	5	31.90	31.65	-5	1,656	-0.30%
2019/07/22	1	35.55	0	0.00	35.80	1	1,281	0.08%
2019/07/12	5	32.00	0	0.00	31.95	5	988	0.51%
2018/08/31	0	0.00	4	30.20	30.20	-4	717	-0.56%
2018/08/30	0	0.00	2	30.25	30.35	-2	716	-0.28%
2018/08/28	1	31.20	0	0.00	30.95	1	694	0.14%
2018/08/22	5	30.92	0	0.00	30.90	5	645	0.77%
2018/01/19	0	0.00	10	28.96	28.85	-10	1,009	-0.99%
2018/01/18	5	29.15	5	29.10	29.00	0	1,021	0.00%
2018/01/17	10	29.18	0	0.00	29.25	10	1,047	0.95%
2018/01/09	0	0.00	11	29.79	29.80	-11	1,172	-0.94%
2018/01/08	0	0.00	63	29.90	29.80	-63	1,173	-5.37%