台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,996
  • 產業
    上市 金融類股
  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.8000.0017.7514,3480.02%
2024/10/230.118.1000.0017.950.14,8070.00%
2024/10/2200.00118.1018.10-15,109-0.02%
2024/10/17117.95217.9018.10-15,783-0.02%
2024/10/1100.00518.1017.90-56,007-0.08%
2024/10/09218.0000.0017.9526,1300.03%
2024/10/08118.2000.0018.1016,1720.02%
2024/10/04118.2000.0018.2016,3780.02%
2024/10/0100.00118.2518.30-16,396-0.02%
2024/09/3000.001.318.4918.40-1.36,410-0.02%
2024/09/2400.00318.3018.35-36,443-0.05%
2024/09/19118.1000.0018.2016,5620.02%
2024/09/180.118.2000.0018.100.16,6230.00%
2024/09/041.117.8100.0017.801.16,7560.02%
2024/08/29117.85117.8017.8006,5460.00%
2024/08/230.517.7000.0017.750.56,7200.01%
2024/08/1900.00717.6517.60-76,796-0.10%
2024/08/16217.7500.0017.7526,8440.03%
2024/08/091.117.6000.0017.451.17,0590.02%
2024/08/080.117.00117.0016.95-0.96,984-0.01%
2024/08/07517.0000.0017.0556,9630.07%
2024/08/060.216.6500.0016.800.26,9180.00%
2024/08/0523.916.7100.0016.5023.96,7030.36%
2024/08/021717.7500.0017.80176,3180.27%
2024/07/304.217.6800.0017.804.26,3860.07%
2024/07/29218.0500.0018.0526,2280.03%
2024/07/26218.0500.0018.0026,2020.03%
2024/07/23618.2300.0018.2066,1380.10%
2024/07/221319.361019.4019.5535,8320.05%
2024/07/192119.6400.0019.60215,5190.38%
2024/07/1832319.75119.7519.953225,3885.98% 大買/鉅額交易
2024/07/1600.00319.8019.80-35,389-0.06%
2024/07/1100.00219.6319.75-25,348-0.04%
2024/07/1000.00119.2519.15-15,319-0.02%
2024/07/0900.00319.0019.00-35,290-0.06%
2024/07/08119.0000.0019.0015,2440.02%
2024/06/272018.2000.0018.20205,1550.39%
2024/06/262118.4000.0018.35215,1210.41%
2024/06/2400.008.318.4918.60-8.35,082-0.16%
2024/06/21218.531018.5518.55-85,035-0.16%
2024/06/14118.4000.0018.4515,2180.02%
2024/06/1130018.50118.4518.452995,9065.06% 大買/鉅額交易
2024/06/07118.6000.0018.6015,9660.02%
2024/06/06118.55518.6018.55-46,000-0.07%
2024/05/270.518.301018.3018.25-9.56,608-0.14%
2024/05/232.518.3100.0018.152.57,2220.03%
2024/05/2200.00518.5018.50-57,218-0.07%
2024/05/215.518.1500.0018.205.57,2050.08%
2024/05/1600.000.118.0517.95-0.17,1270.00%
2024/05/15118.0000.0017.9017,2030.01%
2024/05/09217.9800.0017.8529,1220.02%
2024/05/03117.80117.9517.8009,0250.00%
2024/04/30217.7000.0017.7028,9240.02%
2024/04/2900.00517.7517.80-58,881-0.06%
2024/04/24517.4500.0017.4558,7710.06%
2024/04/2300.00517.6517.70-58,759-0.06%
2024/04/195.117.1000.0017.105.18,5870.06%
2024/04/18117.2000.0017.4018,4560.01%
2024/04/160.617.12117.0517.00-0.48,5840.00%
2024/04/12117.3500.0017.2518,4410.01%
2024/04/1100.001017.4517.45-108,412-0.12%
2024/04/1000.000.317.3017.30-0.38,3520.00%
2024/04/02117.1000.0017.0018,2430.01%
2024/03/2900.00517.1017.10-58,224-0.06%
2024/03/28217.101317.1017.05-118,205-0.13%
2024/03/2700.00517.0017.05-58,207-0.06%
2024/03/261016.9000.0016.85108,1820.12%
2024/03/22317.0000.0017.0038,2440.04%
2024/03/2100.003316.9816.95-338,273-0.40%
2024/03/202016.8000.0016.75208,2500.24%
2024/03/19616.9100.0016.9068,1990.07%
2024/03/182.617.1100.0017.102.68,1930.03%
2024/03/15917.3200.0017.2098,0900.11%
2024/03/145.717.511017.5517.55-4.37,817-0.05%
2024/03/131017.601017.5517.5507,7160.00%
2024/03/1200.00117.2517.30-17,655-0.01%
2024/03/0700.001017.1017.15-107,643-0.13%
2024/03/06016.90117.0017.10-17,564-0.01%
2024/03/0100.003.216.7416.80-3.27,384-0.04%
2024/02/2700.002016.3616.40-207,143-0.28%
2024/02/26216.25316.4016.40-17,083-0.01%
2024/02/23415.6800.0015.7046,6200.06%
2024/02/22315.781015.8315.80-76,636-0.11%
2024/02/2100.00515.6515.85-56,618-0.08%
2024/02/1900.002015.6015.60-206,726-0.30%
2024/02/15115.4500.0015.5016,6020.02%
2024/02/05515.4000.0015.3556,4610.08%
2024/02/02115.401115.4015.40-106,356-0.16%
2024/02/015515.181315.1715.30426,0570.69%
2024/01/2600.001015.9016.00-104,453-0.22%
2024/01/25116.0000.0015.9014,4610.02%
2024/01/2300.005.915.9115.95-5.94,477-0.13%
2024/01/1000.001016.1516.15-104,400-0.23%
2023/12/222.215.7500.0015.702.24,3530.05%
2023/12/210.215.8500.0015.750.24,3500.00%
2023/12/195.415.8000.0015.755.44,3160.13%
2023/12/183.216.00416.0015.95-0.84,231-0.02%
2023/12/12116.501616.4716.50-153,978-0.38%
2023/12/1100.00116.5016.45-13,940-0.03%
2023/12/07116.0000.0016.0513,7390.03%
2023/12/0600.001216.0016.05-123,707-0.32%
2023/12/0500.001015.8015.80-103,551-0.28%
2023/12/04115.7500.0015.8013,5030.03%
2023/11/2300.00215.6515.70-23,312-0.06%
2023/11/1700.00515.2515.35-53,026-0.17%
2023/11/1500.00415.0015.00-42,824-0.14%
2023/11/1000.00414.9014.90-42,997-0.13%
2023/11/0800.000.814.9014.85-0.83,096-0.03%
2023/11/0200.00514.7514.80-53,126-0.16%
2023/10/271014.7500.0014.70103,2500.31%
2023/10/250.414.8000.0014.750.43,2940.01%
2023/10/200.114.8000.0014.850.13,4020.00%
2023/10/120.514.9500.0015.000.54,4140.01%
2023/10/040.114.7500.0014.700.14,6020.00%
2023/09/2700.00514.7014.70-54,938-0.10%
2023/09/25114.8000.0014.8015,0370.02%
2023/09/210.514.8500.0014.750.55,2280.01%
2023/09/200.114.9000.0014.900.15,2120.00%
2023/09/18114.9000.0014.9015,2840.02%
2023/09/14914.9000.0014.9095,2990.17%
2023/09/07114.8000.0014.7515,4190.02%
2023/09/0600.001.514.8514.80-1.55,466-0.03%
2023/08/230.114.6500.0014.600.15,7630.00%
2023/08/220.214.7000.0014.650.25,8090.00%
2023/08/1800.005.214.5514.55-5.25,861-0.09%
2023/08/160.214.4500.0014.500.25,7970.00%
2023/08/141.214.6800.0014.701.25,7040.02%
2023/08/1100.00214.9014.90-25,765-0.03%
2023/08/0900.001614.8514.85-165,824-0.27%
2023/08/081.114.8500.0014.801.15,8650.02%
2023/08/020.114.9000.0014.850.16,0330.00%
2023/07/310.515.009715.0514.90-96.56,038-1.60%
2023/07/280.215.0000.0015.000.26,0370.00%
2023/07/27115.0000.0015.0516,1580.02%
2023/07/26015.10114.9015.05-16,289-0.02%
2023/07/250.114.90114.9014.90-0.96,312-0.01%
2023/07/24114.80314.8014.80-26,290-0.03%
2023/07/190.115.0000.0015.000.16,3470.00%
2023/07/181114.9800.0015.15116,2200.18%
2023/07/1700.00115.7015.75-15,840-0.02%
2023/07/13115.50215.5015.45-15,480-0.02%
2023/07/11015.45115.4015.45-15,482-0.02%
2023/07/1000.0017.715.4015.25-17.75,506-0.32%
2023/07/060.215.2800.0015.200.25,4640.00%
2023/07/0300.00915.4815.45-95,297-0.17%
2023/06/3000.00515.2015.20-55,217-0.10%
2023/06/27114.9000.0014.9015,0910.02%
2023/06/2600.00114.9514.95-15,095-0.02%
2023/06/2000.0028.114.8014.80-28.15,070-0.55%
2023/06/19114.7500.0014.8015,1200.02%
2023/06/150.114.8500.0014.800.15,1290.00%
2023/06/1400.00214.9514.90-25,187-0.04%
2023/06/1300.001.214.9314.90-1.25,393-0.02%
2023/06/12114.8500.0014.8515,4290.02%
2023/06/0800.00514.8014.70-55,831-0.09%
2023/06/0500.001014.8014.75-106,096-0.16%
2023/06/0200.00114.7014.70-16,155-0.02%
2023/06/0100.00514.7014.65-56,229-0.08%
2023/05/2500.00514.6514.65-56,690-0.07%
2023/05/2400.00514.7514.70-56,793-0.07%
2023/05/2200.0011.714.7114.70-11.76,994-0.17%
2023/05/1600.00614.6114.65-66,928-0.09%
2023/05/0500.00614.6014.65-67,115-0.08%
2023/05/04014.45314.5014.55-37,194-0.04%
2023/05/0200.0021.914.3714.40-21.97,141-0.31%
2023/04/2600.00514.1014.10-57,185-0.07%
2023/04/1700.003.514.1614.15-3.57,182-0.05%
2023/04/1100.000.214.0014.00-0.26,9370.00%
2023/03/2900.00113.8013.85-17,078-0.01%
2023/03/2300.0010.213.7513.80-10.27,004-0.15%
2023/03/2000.00513.5513.60-56,858-0.07%
2023/03/16213.4800.0013.5026,7570.03%
2023/03/15113.6500.0013.7016,5560.02%
2023/03/13313.75913.6513.75-66,266-0.10%
2023/03/0900.00314.0514.05-35,909-0.05%
2023/03/0800.00114.1014.15-15,845-0.02%
2023/03/0700.007.614.0414.05-7.65,796-0.13%
2023/03/061013.90113.9013.9095,6820.16%
2023/03/0200.00513.8013.75-55,567-0.09%
2023/03/013.413.8600.0013.903.45,4430.06%
2023/02/24213.75113.7513.7515,3390.02%
2023/02/2300.008.513.6913.65-8.55,141-0.16%
2023/02/2200.001213.3713.45-125,001-0.24%
2023/02/20713.394.213.4013.402.94,8460.06%
2023/02/1500.00813.2013.20-84,625-0.17%
2023/02/1300.00613.2113.25-64,583-0.13%
2023/02/1000.00113.2513.20-14,525-0.02%
2023/02/0800.000.313.2813.20-0.34,419-0.01%
2023/02/07113.15513.2013.20-44,333-0.09%
2023/02/06213.20513.2013.20-34,217-0.07%
2023/02/0300.00413.2413.25-44,145-0.10%
2023/02/0200.00613.2013.20-64,044-0.15%
2023/02/0100.00313.1513.10-33,912-0.08%
2023/01/3100.006.113.1213.10-6.13,879-0.16%
2023/01/3000.008.413.0913.10-8.43,815-0.22%
2023/01/16113.05413.1013.10-33,604-0.08%
2023/01/13213.03213.0513.0503,5860.00%
2023/01/1200.002.613.1513.05-2.63,620-0.07%
2023/01/1100.00413.2013.10-43,655-0.11%
2023/01/1000.003813.1113.10-383,627-1.05%
2023/01/0900.004312.9913.00-433,597-1.20%
2023/01/061012.85312.9012.9073,5930.19%
2023/01/050.912.952112.8612.90-20.13,688-0.54%
2023/01/04112.8500.0012.8013,6850.03%
2023/01/0300.00212.8512.80-23,760-0.05%
2022/12/3000.0040.612.8512.80-40.63,751-1.08%
2022/12/290.112.90312.8012.80-2.93,749-0.08%
2022/12/28112.8524.912.8512.85-23.93,778-0.63%
2022/12/2700.003.912.8612.90-3.93,789-0.10%
2022/12/2600.001012.8512.85-103,828-0.26%
2022/12/2300.001712.8012.80-173,880-0.44%
2022/12/22312.805.112.8512.85-2.13,917-0.05%
2022/12/210.212.8050.712.7712.80-50.53,953-1.28%
2022/12/2000.00313.0012.95-33,763-0.08%
2022/12/16113.0000.0013.1013,8290.03%
2022/12/0700.00313.0313.00-34,152-0.07%
2022/12/0100.00813.2013.15-84,264-0.19%
2022/11/30513.15613.1513.10-14,262-0.02%
2022/11/2900.0011.913.0513.15-11.94,285-0.28%
2022/11/2400.001712.9913.05-174,349-0.39%
2022/11/1500.000.112.9012.90-0.14,3310.00%
2022/11/1400.00712.9012.95-74,307-0.16%
2022/11/0800.001012.7012.70-104,229-0.24%
2022/11/0100.000.312.6012.50-0.34,289-0.01%
2022/10/200.212.1500.0012.200.24,2340.00%
2022/10/190.212.5500.0012.400.24,1170.00%
2022/10/181.112.550.312.7012.650.84,0540.02%
2022/10/17112.8000.0012.6514,0080.02%
2022/10/140.312.9300.0012.850.33,9860.01%
2022/10/13112.9000.0012.8014,0370.02%
2022/10/0600.000.313.1513.10-0.34,371-0.01%
2022/10/04113.0000.0013.1014,4640.02%
2022/10/0300.00113.1013.10-14,464-0.02%
2022/09/2200.00213.6513.60-24,488-0.04%
2022/09/21113.5000.0013.5514,4570.02%
2022/09/19113.600.113.6013.5514,4650.02%
2022/09/02113.70113.7013.7004,5880.00%
2022/09/0100.000.113.7013.70-0.14,5880.00%
2022/08/3100.001.313.6613.65-1.34,511-0.03%
2022/08/3000.001013.6013.50-104,513-0.22%
2022/08/19113.45213.4813.45-14,583-0.02%
2022/08/03513.1000.0013.0555,1050.10%
2022/08/02113.2500.0013.2015,2080.02%
2022/07/2800.00113.3513.40-15,672-0.02%
2022/07/1900.00213.0513.00-25,854-0.03%
2022/07/130.113.5500.0013.550.15,7480.00%
2022/07/12213.4300.0013.4525,9110.03%
2022/07/06113.7000.0013.5516,4800.02%
2022/07/040.413.6500.0013.600.46,8200.01%
2022/07/010.213.6500.0013.550.27,2110.00%
2022/06/20113.8000.0013.4018,0580.01%
2022/06/14513.6500.0013.9058,4050.06%
2022/05/13113.3500.0013.5019,6440.01%
2022/05/11113.8500.0013.8519,5490.01%
2022/05/09313.8000.0013.7539,5630.03%
2022/05/06214.2000.0014.2029,5360.02%
2022/04/211014.7500.0015.051010,4440.10%
2022/04/19514.8500.0014.90511,0670.05%
2022/04/1500.000.615.2015.15-0.612,1760.00%
2022/04/1300.00115.5515.75-112,104-0.01%
2022/04/07115.50215.7815.35-111,713-0.01%
2022/04/0600.00115.5015.55-111,389-0.01%
2022/03/3100.00115.2515.15-111,470-0.01%
2022/03/3000.00114.9514.95-111,273-0.01%
2022/03/24115.00215.0015.00-110,926-0.01%
2022/03/2300.0017.514.8515.05-17.510,830-0.16%
2022/03/215014.6500.0014.705010,6110.47%
2022/03/180.914.70114.5514.75-0.110,5190.00%
2022/03/17114.301.214.3114.35-0.210,1350.00%
2022/03/1600.0034.313.9714.15-34.39,988-0.34%
2022/03/1500.00113.7513.80-19,752-0.01%
2022/03/1100.00813.6013.70-89,755-0.08%
2022/03/1000.000.413.7013.70-0.49,6900.00%
2022/03/0800.00613.2513.25-69,516-0.06%
2022/03/0300.000.413.6513.65-0.49,3170.00%
2022/02/25113.40513.5013.40-49,255-0.04%
2022/02/2400.00113.4013.35-19,162-0.01%
2022/02/23013.5500.0013.5509,0140.00%
2022/02/1800.00313.7513.75-39,255-0.03%
2022/02/17113.702.713.7313.70-1.79,255-0.02%
2022/02/1400.000.113.8013.75-0.19,2330.00%
2022/02/10013.8000.0013.7509,1270.00%
2022/02/0800.00013.8513.8508,9810.00%
2022/01/2600.001513.3513.30-158,678-0.17%
2022/01/2500.00113.3013.20-18,651-0.01%
2022/01/2400.00613.4113.40-68,588-0.07%
2022/01/210.113.25413.2013.20-3.98,332-0.05%
2022/01/20113.35113.4513.4508,1580.00%
2022/01/141513.651013.8513.7557,8350.06%
2022/01/131013.75613.7213.8547,6750.05%
2022/01/113513.6164.413.7113.60-29.46,983-0.42%
2022/01/1000.006.212.8012.90-6.25,799-0.11%
2022/01/0700.00212.6312.60-25,674-0.04%
2022/01/0500.001212.3312.35-125,346-0.22%
2022/01/0400.000.212.2012.20-0.25,2100.00%
2022/01/03112.151.412.1712.20-0.45,178-0.01%
2021/12/3000.0026.912.1512.15-26.95,138-0.52%
2021/12/2900.000.712.1212.15-0.75,118-0.01%
2021/12/2800.002912.0512.05-295,057-0.57%
2021/12/2700.0091.312.0012.00-91.34,944-1.85%
2021/12/2200.00212.0512.05-24,893-0.04%
2021/12/1400.002512.0012.00-255,195-0.48%
2021/12/0800.0014612.0012.00-1465,513-2.65% 大賣/鉅額交易
2021/11/2500.002012.1012.10-206,176-0.32%
2021/11/1800.00512.1012.20-56,985-0.07%
2021/11/1700.00812.0112.05-86,849-0.12%
2021/11/1500.00211.9512.00-26,784-0.03%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/0500.00211.9011.95-26,907-0.03%
2021/11/0200.00111.9512.00-16,914-0.01%
2021/11/0100.003011.9511.95-306,905-0.43%
2021/10/295011.9000.0011.95506,9150.72%
2021/10/27211.9500.0011.9526,8640.03%
2021/10/2600.000.911.9511.95-0.96,792-0.01%
2021/10/2200.00111.9511.95-16,807-0.01%
2021/10/2100.00511.9511.90-56,808-0.07%
2021/09/29111.5500.0011.5516,7300.01%
2021/09/16011.5000.0011.5006,5040.00%
2021/09/08111.6000.0011.5516,2260.02%
2021/08/3000.002112.2012.20-215,404-0.39%
2021/08/2700.001112.1012.10-114,991-0.22%
2021/08/2500.00112.0012.00-14,639-0.02%
2021/08/175011.9000.0011.90504,6531.07%
2021/08/168111.9000.0011.90814,6271.75%
2021/08/131011.9500.0011.95104,5580.22%
2021/08/0900.000.812.0011.95-0.84,929-0.02%
2021/08/06112.00211.9511.95-15,116-0.02%
2021/07/27511.9000.0011.9556,6870.07%
2021/07/26512.0000.0011.9056,8120.07%
2021/07/2200.00611.9011.90-66,919-0.09%
2021/07/19111.9000.0011.9516,9750.01%
2021/07/021011.6500.0011.60107,7230.13%
2021/07/01311.6000.0011.5537,7270.04%
2021/05/120.311.5300.0011.400.38,6000.00%
2021/05/1000.006.512.0012.05-6.58,016-0.08%
2021/05/0700.000.611.8511.90-0.67,755-0.01%
2021/05/05511.8000.0011.8057,6420.07%
2021/04/29111.95111.9511.9507,2060.00%
2021/04/27111.9500.0011.9017,2100.01%
2021/04/2300.00211.7511.80-27,071-0.03%
2021/04/21211.900.711.9011.801.37,0050.02%
2021/04/200.111.9000.0011.900.17,0470.00%
2021/04/1900.00211.9311.95-26,975-0.03%
2021/04/1400.00111.5511.55-16,783-0.01%
2021/04/13111.55111.5511.5506,8090.00%
2021/04/1200.00111.5011.50-16,717-0.01%
2021/04/0900.00111.5011.40-16,658-0.02%
2021/04/0800.00311.4511.45-36,602-0.05%
2021/04/07211.5000.0011.4526,7330.03%
2021/03/2900.00311.5011.45-36,696-0.04%
2021/03/1900.00111.4011.25-16,891-0.01%
2021/03/1600.001111.4511.50-116,673-0.16%
2021/03/15011.45411.4311.40-46,744-0.06%
2021/03/1000.00411.4611.50-46,461-0.06%
2021/03/09011.353711.4011.45-376,352-0.58%
2021/03/0800.00111.2511.20-16,131-0.02%
2021/03/0500.000.411.2011.20-0.46,027-0.01%
2021/02/2600.001.911.0811.10-1.95,833-0.03%
2021/02/2500.0017.611.0411.10-17.65,733-0.31%
2021/02/2400.006.511.0011.00-6.55,695-0.11%
2021/02/2300.009.710.9210.95-9.75,537-0.17%
2021/02/2200.004.310.8810.85-4.35,470-0.08%
2021/02/19110.85310.8010.85-25,431-0.04%
2021/02/1700.00610.8010.80-65,432-0.11%
2021/02/0500.0011.110.7510.70-11.15,362-0.21%
2021/02/01510.7500.0010.7055,4610.09%
2021/01/29110.7000.0010.6515,4290.02%
2021/01/2000.00510.7510.70-55,154-0.10%
2021/01/1500.00710.8610.85-75,084-0.14%
2021/01/1400.002510.9510.95-255,046-0.50%
2021/01/1300.003.610.9410.95-3.65,034-0.07%
2021/01/1200.00411.0010.90-44,950-0.08%
2021/01/1100.00511.0011.00-54,897-0.10%
2021/01/08210.902810.8610.90-264,813-0.54%
2021/01/0700.0016.610.8310.85-16.64,709-0.35%
2021/01/0500.00310.8510.85-34,619-0.06%
2020/12/3100.00710.9010.85-74,533-0.15%
2020/12/3000.0069.910.8310.90-69.94,442-1.57%
2020/12/2900.002110.7210.75-214,263-0.49%
2020/12/280.910.753.610.7810.75-2.74,227-0.06%
2020/12/2500.0015.110.7510.75-15.14,213-0.36%
2020/12/2400.0011.110.7510.80-11.14,196-0.26%
2020/12/2300.007.110.7410.75-7.14,173-0.17%
2020/12/2200.0064.810.7510.75-64.84,135-1.57%
2020/12/2100.00110.9010.85-13,985-0.03%
2020/12/0700.00511.0011.05-53,712-0.13%
2020/12/0400.000.910.9510.95-0.93,662-0.03%
2020/11/3000.001011.0010.90-103,828-0.26%
2020/11/2700.001011.0011.00-103,830-0.26%
2020/11/2600.001011.0011.00-103,875-0.26%
2020/11/1000.00111.0011.00-15,314-0.02%
2020/10/21510.7500.0010.8055,7450.09%
2020/10/201510.8000.0010.80155,7700.26%
2020/10/19110.7500.0010.8015,7820.02%
2020/10/12110.9000.0010.9016,0240.02%
2020/07/1600.00111.8511.90-15,303-0.02%
2019/12/23111.9500.0012.0014,6450.02%
2019/12/1300.00111.9011.90-14,808-0.02%
2019/12/1200.001011.8811.90-104,794-0.21%
2019/12/11211.8500.0011.9024,7490.04%
2019/12/1000.0011.111.8011.85-11.14,721-0.23%
2019/12/061011.8500.0011.85104,7630.21%
2019/12/04211.9000.0011.9024,7660.04%
2019/12/031011.9000.0011.95104,7970.21%
2019/11/290.411.95011.9511.950.44,7590.01%
2019/11/2700.000.512.0012.00-0.54,793-0.01%
2019/11/2200.00211.9011.90-25,085-0.04%
2019/11/1400.001011.9011.90-105,493-0.18%
2019/11/1300.002111.9511.95-215,561-0.38%
2019/11/0600.0011.111.8011.85-11.15,447-0.20%
2019/11/01211.7500.0011.8025,4500.04%
2019/10/3100.00811.7511.75-85,542-0.14%
2019/10/30811.8000.0011.8085,5140.15%
2019/10/2500.000.311.8511.80-0.35,5060.00%
2019/10/21111.8500.0011.8515,5530.02%
2019/10/1700.001211.8011.80-125,500-0.22%
2019/10/1600.001511.8011.80-155,484-0.27%
2019/10/0900.00111.7511.75-15,435-0.02%
2019/10/0300.00611.7511.75-65,482-0.11%
2019/10/02211.852.111.8511.80-0.15,4760.00%
2019/09/27111.8500.0011.8515,4470.02%
2019/09/20111.9000.0011.9515,5380.02%
2019/09/17611.9500.0011.9065,4930.11%
2019/09/113011.9500.0012.00305,7060.53%
2019/09/0500.000.311.8011.80-0.35,745-0.01%
2019/09/0400.001011.7511.80-105,954-0.17%
2019/08/30611.7400.0011.8066,4980.09%
2019/08/29211.7500.0011.7526,5750.03%
2019/08/282311.754.311.7511.7518.76,6560.28%
2019/08/27111.600.311.7011.600.76,6430.01%
2019/08/23212.4500.0012.5026,2890.03%
2019/08/2000.00112.5012.55-16,269-0.02%
2019/08/1900.00212.5512.55-26,294-0.03%
2019/08/151112.3600.0012.35116,2220.18%
2019/08/1400.000.312.5512.55-0.36,212-0.01%
2019/08/1200.00212.5012.50-26,160-0.03%
2019/08/0800.00112.3512.40-16,131-0.02%
2019/08/06112.0500.0012.2516,2240.02%
2019/08/05212.3000.0012.3026,1740.03%
2019/07/3100.000.412.6512.65-0.46,169-0.01%
2019/07/3000.0010312.7012.70-1036,166-1.67% 大賣/鉅額交易
2019/07/2400.00412.8012.70-46,821-0.06%
2019/07/2300.000.312.8012.80-0.36,9550.00%
2019/07/2200.00212.7012.75-27,128-0.03%
2019/07/1900.001112.6512.65-117,092-0.16%
2019/07/1700.001012.6012.55-107,086-0.14%
2019/07/15212.55212.6012.6007,0340.00%
2019/07/1200.005112.6012.60-517,022-0.73%
2019/07/1100.004012.5512.55-407,011-0.57%
2019/07/1000.001112.5512.50-117,008-0.16%
2019/07/0900.001012.5012.50-107,017-0.14%
2019/07/08212.451012.5012.45-87,020-0.11%
2019/07/0500.002.312.4112.45-2.37,018-0.03%
2019/07/040.712.4000.0012.400.77,1760.01%
2019/07/02212.352412.3012.30-227,284-0.30%
2019/07/01112.4500.0012.4517,2370.01%
2019/06/27112.450.712.4512.500.37,2460.00%
2019/06/2400.000.812.4512.45-0.87,254-0.01%
2019/06/2000.001312.5512.50-137,287-0.18%
2019/06/1900.001012.4512.55-107,346-0.14%
2019/06/18912.4500.0012.5097,2720.12%
2019/06/1700.001012.3512.45-107,354-0.14%
2019/06/1400.00012.3512.3507,4460.00%
2019/06/1300.001012.3512.30-107,594-0.13%
2019/06/121012.157.312.1512.252.77,7380.03%
2019/06/1000.002612.7212.70-267,366-0.35%
2019/06/0600.002712.5212.55-277,260-0.37%
2019/05/3000.001012.1512.20-106,788-0.15%
2019/05/2800.00312.2012.10-36,798-0.04%
2019/05/2700.001012.2012.20-106,759-0.15%
2019/05/22212.0500.0012.1026,5460.03%
2019/05/2100.004.612.0112.05-4.66,598-0.07%
2019/05/20211.901611.8511.90-146,529-0.21%
2019/05/1700.002311.8311.85-236,516-0.35%
2019/05/152011.800.811.8511.8019.26,5230.29%
2019/05/131011.852011.9011.80-106,397-0.16%
2019/05/101111.852011.8811.90-96,424-0.14%
2019/05/0900.001011.8311.85-106,341-0.16%
2019/05/0800.000.611.9511.90-0.66,297-0.01%
2019/05/074011.9000.0011.90406,2590.64%
2019/05/06411.851011.8511.85-66,235-0.10%
2019/05/0200.000.812.1012.15-0.85,909-0.01%
2019/04/3000.001811.9212.00-185,811-0.31%
2019/04/26711.501511.5011.50-85,418-0.15%
2019/04/2500.00711.4311.40-75,215-0.13%
2019/04/1800.00311.2511.20-35,285-0.06%
2019/04/1700.0055.811.2211.25-55.85,287-1.06%
2019/04/1600.00511.2511.25-55,247-0.10%
2019/04/12111.20611.2011.25-55,159-0.10%
2019/04/1100.005.311.2511.25-5.35,135-0.10%
2019/04/101011.15511.1511.2555,0990.10%
2019/04/091011.3000.0011.30104,8950.20%
2019/04/08711.35711.3511.3504,8260.00%
2019/04/03311.3500.0011.3534,7300.06%
2019/04/01111.4000.0011.4014,6280.02%
2019/03/2800.000.611.4011.40-0.64,474-0.01%
2019/03/271711.3500.0011.40174,4450.38%
2019/03/261511.3500.0011.35154,3950.34%
2019/03/222011.30611.2811.30144,2620.33%
2019/03/212011.300.411.3011.3019.64,1790.47%
2019/03/20211.40411.2911.30-24,143-0.05%
2019/03/183311.15711.2311.30263,9070.67%
2019/03/15611.053311.0411.05-273,756-0.72%
2019/03/1400.005010.9010.90-503,577-1.40%
2019/03/1300.00210.9510.85-23,594-0.06%
2019/03/1200.008.110.9110.90-8.13,577-0.23%
2019/03/11510.907010.9010.90-653,567-1.82%
2019/03/0800.0050.610.8010.90-50.63,557-1.42%
2019/03/0700.001010.8010.85-103,593-0.28%
2019/03/0600.000.110.8010.80-0.13,4560.00%
2019/03/05110.701410.7510.70-133,415-0.38%
2019/03/0400.00310.7310.75-33,395-0.09%
2019/02/27410.68310.6510.6513,3380.03%
2019/02/263.110.6500.0010.703.13,3280.09%
2019/02/2500.00110.6510.65-13,279-0.03%
2019/02/22010.6500.0010.6503,2430.00%
2019/02/2100.000.810.6010.60-0.83,246-0.03%
2019/02/2000.0010.910.6010.65-10.93,215-0.34%
2019/02/1900.001.810.6010.60-1.83,131-0.06%
2019/02/18210.55310.6010.60-13,125-0.03%
2019/02/15210.55210.5510.5503,1030.00%
2019/02/1300.000.610.5510.60-0.63,026-0.02%
2019/02/1100.00810.5510.50-83,011-0.27%
2019/01/30210.450.310.5010.501.72,9160.06%
2019/01/29110.457.610.4510.45-6.62,872-0.23%
2019/01/2800.001310.4510.50-132,861-0.45%
2019/01/2500.006.310.4510.45-6.32,811-0.22%
2019/01/24210.40610.4310.45-42,781-0.14%
2019/01/2300.00110.4010.40-12,795-0.04%
2019/01/2200.002.610.4010.45-2.62,773-0.09%
2019/01/210.110.4031.410.4110.40-31.32,692-1.16%
2019/01/1800.00710.3510.40-72,762-0.25%
2019/01/1700.006.810.3510.40-6.82,814-0.24%
2019/01/1600.002.610.3810.30-2.62,877-0.09%
2019/01/1500.001810.3610.35-182,893-0.62%
2019/01/1400.0013.810.3710.35-13.82,859-0.48%
2019/01/11110.30115.810.3310.35-114.83,041-3.78% 大賣/鉅額交易
2019/01/1000.002210.2410.25-222,926-0.75%
2019/01/0900.0019.710.2410.25-19.72,971-0.66%
2019/01/080.110.20110.2010.15-0.93,000-0.03%
2019/01/0700.00310.2010.20-33,068-0.10%
2019/01/04110.1500.0010.1013,1270.03%
2018/12/2800.000.510.2010.20-0.53,320-0.02%
2018/12/26210.10210.1010.1003,4350.00%
2018/12/2500.00110.1010.10-13,440-0.03%
2018/12/2200.00810.1510.15-83,483-0.23%
2018/12/21310.10210.1510.1013,6040.03%
2018/12/20310.10310.1510.1503,6240.00%
2018/12/1900.00310.1710.20-33,665-0.08%
2018/12/1800.0014.710.2410.15-14.73,656-0.40%
2018/12/1700.0024.210.2510.25-24.23,658-0.66%
2018/12/14310.1521.710.2510.25-18.73,689-0.51%
2018/12/130.810.2041.110.2010.20-40.33,661-1.10%
2018/12/12310.153310.1710.20-303,720-0.81%
2018/12/11510.171210.1910.15-73,724-0.19%
2018/12/1000.0030.710.1610.20-30.73,816-0.80%
2018/12/07310.1516.810.2010.20-13.83,835-0.36%
2018/12/06410.2013.510.2310.15-9.53,851-0.25%
2018/12/0500.0013610.2310.20-1363,824-3.56% 大賣/鉅額交易
2018/12/0300.00410.3010.30-43,900-0.10%
2018/11/30310.2000.0010.2033,9080.08%
2018/11/2900.00310.2510.25-33,921-0.08%
2018/11/2700.005.910.2510.20-5.93,935-0.15%
2018/11/26410.20410.2510.2504,0030.00%
2018/11/23210.2000.0010.1524,0540.05%
2018/11/22210.20210.2010.2004,0370.00%
2018/11/21210.20210.2510.2004,0670.00%
2018/11/2000.001.610.2510.25-1.64,059-0.04%
2018/11/1300.00110.2010.25-14,180-0.02%
2018/11/12110.20110.3010.2004,1900.00%
2018/11/0800.00410.3010.35-44,223-0.09%
2018/11/05210.2000.0010.2524,3250.05%
2018/11/022010.2500.0010.25204,3280.46%
2018/10/2900.00110.1510.10-14,433-0.02%
2018/10/26110.0000.0010.1514,4930.02%
2018/10/25110.0000.0010.1014,4330.02%
2018/10/24210.0800.0010.1524,5880.04%
2018/10/225010.2500.0010.30504,8381.03%
2018/10/1700.001010.4010.40-104,813-0.21%
2018/10/11310.372.110.2510.250.94,7220.02%
2018/10/0900.000.110.6010.60-0.14,6010.00%
2018/10/08110.5500.0010.5014,6110.02%
2018/10/05110.550.110.5510.500.94,6250.02%
2018/10/0300.001010.7010.70-104,525-0.22%
2018/09/2700.00210.6510.70-24,407-0.05%
2018/09/21110.700.110.7010.7014,4160.02%
2018/09/2000.003310.6510.70-334,393-0.75%
2018/09/12510.45510.4510.5504,2500.00%
2018/09/1100.00210.4510.50-24,227-0.05%
2018/09/0700.00110.4510.45-14,190-0.02%
2018/09/0600.00110.4510.40-14,165-0.02%
2018/09/045010.4500.0010.45504,0761.23%
2018/09/0300.00210.4510.45-24,100-0.05%
2018/08/23210.3000.0010.3024,1340.05%
2018/08/0800.0034.910.2510.25-34.94,008-0.87%
2018/08/035010.3000.0010.30503,9691.26%
2018/07/3100.00210.1810.15-23,844-0.05%
2018/07/26110.65010.6510.6513,3230.03%
2018/07/252.110.60810.5710.60-5.93,298-0.18%
2018/07/2400.0010.210.5510.55-10.23,283-0.31%
2018/07/201210.49210.5010.50103,1570.32%
2018/07/1200.004.410.3510.40-4.43,058-0.14%
2018/07/04310.3200.0010.3033,1800.09%
2018/07/03210.3500.0010.3023,1530.06%
2018/06/2500.002010.5010.50-203,141-0.64%
2018/06/21310.5000.0010.5033,2070.09%
2018/06/1300.00110.4510.45-13,230-0.03%
2018/06/1200.001.910.4710.50-1.93,332-0.06%
2018/05/3100.00210.3510.30-23,413-0.06%
2018/05/3000.00410.3010.35-43,451-0.12%
2018/05/181010.3500.0010.40103,8310.26%
2018/05/1000.00510.3010.35-54,326-0.12%
2018/05/0700.000.410.3010.25-0.44,416-0.01%
2018/04/27110.2000.0010.1514,4070.02%
2018/04/203910.1500.0010.20394,7020.83%
2018/04/192010.1500.0010.20204,7470.42%
2018/04/1800.000.510.2010.15-0.54,775-0.01%
2018/04/0200.00210.2010.20-25,002-0.04%
2018/03/30110.25310.2010.20-25,000-0.04%
2018/03/29210.2000.0010.2024,9920.04%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/21310.3500.0010.3534,8270.06%
2018/03/19110.4000.0010.4014,8730.02%
2018/03/1500.000.110.3010.25-0.14,7380.00%
2018/03/1400.00210.3010.25-24,641-0.04%
2018/03/1300.006110.1710.25-614,605-1.32%
2018/03/0900.003010.1510.15-304,563-0.66%
2018/03/0800.003210.1510.10-324,648-0.69%
2018/03/05210.1500.0010.1024,8310.04%
2018/03/0200.00210.1510.10-24,769-0.04%
2018/03/01110.150.110.2010.200.94,7520.02%
2018/02/2700.00310.1510.15-34,699-0.06%
2018/02/0939.8529.9010.0514,5130.02%
2018/02/0719.9000.0010.0014,4140.02%
2018/02/05110.0000.0010.0514,0290.02%
2018/02/0200.00310.2010.15-33,992-0.08%
2018/01/31110.1000.0010.1013,9810.03%
2018/01/2400.00410.1610.20-43,869-0.10%
2018/01/2200.00110.3010.25-13,785-0.03%
2018/01/1800.00110.3010.20-13,691-0.03%
2018/01/1700.000.210.2510.25-0.23,625-0.01%
2018/01/1600.00610.2510.25-63,560-0.17%
2018/01/1100.00110.1510.15-13,576-0.03%
2018/01/1000.00110.0510.05-13,512-0.03%
2018/01/09110.10110.1010.1003,4920.00%
2018/01/0500.00110.0510.05-13,377-0.03%
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨-2024/07/15
台中銀 相關文章
台中銀 相關影音